Imagine cu HEI
HEIHeima
RON$0.5090
-3.48%
1D

Istoricul prețului Heima (HEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.5332RON$0.5792RON$0.5050RON$0.5241RON$15.69MRON$43.11M
Oct 16, 2026Oct 17, 2026RON$0.5442RON$0.5481RON$0.5238RON$0.5333RON$7.99MRON$43.93M
Oct 15, 2026Oct 16, 2026RON$0.5646RON$0.5653RON$0.5244RON$0.5442RON$11.88MRON$44.18M
Oct 14, 2026Oct 15, 2026RON$0.5723RON$0.5732RON$0.5469RON$0.5646RON$10.96MRON$45.87M
Oct 13, 2026Oct 14, 2026RON$0.5651RON$0.5785RON$0.5444RON$0.5730RON$13.16MRON$46.05M
Oct 12, 2026Oct 13, 2026RON$0.5835RON$0.5922RON$0.5634RON$0.5661RON$9.43MRON$46.76M
Oct 11, 2026Oct 12, 2026RON$0.5867RON$0.5886RON$0.5739RON$0.5835RON$8.23MRON$47.40M
Oct 10, 2026Oct 11, 2026RON$0.5838RON$0.5943RON$0.5832RON$0.5879RON$14.43MRON$47.91M
Oct 9, 2026Oct 10, 2026RON$0.5720RON$0.6003RON$0.5678RON$0.5838RON$20.96MRON$47.04M
Oct 8, 2026Oct 9, 2026RON$0.6146RON$0.6192RON$0.5521RON$0.5717RON$16.38MRON$48.46M
Oct 7, 2026Oct 8, 2026RON$0.6414RON$0.6432RON$0.6060RON$0.6160RON$13.67MRON$50.57M
Oct 6, 2026Oct 7, 2026RON$0.6488RON$0.6493RON$0.6380RON$0.6414RON$11.31MRON$52.46M
Oct 5, 2026Oct 6, 2026RON$0.6565RON$0.6678RON$0.6475RON$0.6486RON$14.24MRON$53.55M
Oct 4, 2026Oct 5, 2026RON$0.6558RON$0.6701RON$0.6485RON$0.6565RON$14.05MRON$53.28M
Oct 3, 2026Oct 4, 2026RON$0.6809RON$0.6827RON$0.6446RON$0.6558RON$15.05MRON$53.65M
Oct 2, 2026Oct 3, 2026RON$0.7073RON$0.7204RON$0.6689RON$0.6809RON$56.71MRON$56.13M
Oct 1, 2026Oct 2, 2026RON$0.6582RON$0.7636RON$0.6480RON$0.7071RON$50.11MRON$56.35M
Sep 30, 2026Oct 1, 2026RON$0.6407RON$0.6750RON$0.6354RON$0.6582RON$14.17MRON$52.95M
Sep 29, 2026Sep 30, 2026RON$0.6550RON$0.6602RON$0.6370RON$0.6407RON$13.07MRON$52.92M
Sep 28, 2026Sep 29, 2026RON$0.6953RON$0.6974RON$0.6499RON$0.6550RON$20.65MRON$55.02M
Sep 27, 2026Sep 28, 2026RON$0.6976RON$0.7807RON$0.6864RON$0.6953RON$34.49MRON$57.34M
Sep 26, 2026Sep 27, 2026RON$0.6768RON$0.7045RON$0.6666RON$0.6961RON$15.45MRON$55.58M
Sep 25, 2026Sep 26, 2026RON$0.6857RON$0.6859RON$0.6645RON$0.6768RON$16.09MRON$54.96M
Sep 24, 2026Sep 25, 2026RON$0.7022RON$0.7106RON$0.6734RON$0.6857RON$26.36MRON$56.28M
Sep 23, 2026Sep 24, 2026RON$0.7337RON$0.7397RON$0.6356RON$0.7022RON$20.93MRON$57.59M
Sep 22, 2026Sep 23, 2026RON$0.7388RON$0.7397RON$0.7133RON$0.7337RON$25.10MRON$59.31M
Sep 21, 2026Sep 22, 2026RON$0.7068RON$0.7704RON$0.7061RON$0.7350RON$34.38MRON$59.89M
Sep 20, 2026Sep 21, 2026RON$0.7653RON$0.7839RON$0.6798RON$0.7079RON$74.83MRON$58.76M
Sep 19, 2026Sep 20, 2026RON$0.6728RON$0.8874RON$0.6662RON$0.7614RON$98.56MRON$60.94M
Sep 18, 2026Sep 19, 2026RON$0.6319RON$0.7053RON$0.6113RON$0.6724RON$57.72MRON$52.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Heima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Heima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Heima, precum și volumul istoric de tranzacționare HEI și capitalizarea de piață.

Urmăriți istoricul Heima în întregime, de la prețul inițial al Heima până la cele mai recente date de preț HEI. Instrumentul nostru de istoric al prețului HEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile