Imagine cu HEI
HEIHeima
RON$0.6496
2.65%
1D

Istoricul prețului Heima (HEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.6419RON$0.6681RON$0.6306RON$0.6623RON$45.81MRON$52.91M
Sep 2, 2026Sep 3, 2026RON$0.6504RON$0.6719RON$0.6283RON$0.6433RON$73.99MRON$52.23M
Sep 1, 2026Sep 2, 2026RON$0.6242RON$0.6768RON$0.6136RON$0.6511RON$53.67MRON$52.10M
Aug 31, 2026Sep 1, 2026RON$0.6178RON$0.6385RON$0.6113RON$0.6229RON$58.93MRON$50.68M
Aug 30, 2026Aug 31, 2026RON$0.6737RON$0.6798RON$0.6120RON$0.6120RON$82.07MRON$53.10M
Aug 29, 2026Aug 30, 2026RON$0.6367RON$0.7046RON$0.6208RON$0.6737RON$124.77MRON$52.96M
Aug 28, 2026Aug 29, 2026RON$0.6876RON$0.7537RON$0.6320RON$0.6366RON$218.09MRON$55.78M
Aug 27, 2026Aug 28, 2026RON$0.6505RON$0.6985RON$0.6098RON$0.6860RON$273.26MRON$52.98M
Aug 26, 2026Aug 27, 2026RON$0.5952RON$0.7510RON$0.5873RON$0.6471RON$151.88MRON$51.52M
Aug 25, 2026Aug 26, 2026RON$0.5845RON$0.6234RON$0.5754RON$0.5952RON$56.44MRON$47.71M
Aug 24, 2026Aug 25, 2026RON$0.5839RON$0.6119RON$0.5668RON$0.5848RON$59.53MRON$48.00M
Aug 23, 2026Aug 24, 2026RON$0.5802RON$0.5967RON$0.5726RON$0.5839RON$71.94MRON$47.51M
Aug 22, 2026Aug 23, 2026RON$0.6103RON$0.6281RON$0.5682RON$0.5789RON$113.37MRON$48.92M
Aug 21, 2026Aug 22, 2026RON$0.6243RON$0.6372RON$0.6010RON$0.6103RON$134.49MRON$50.18M
Aug 20, 2026Aug 21, 2026RON$0.5710RON$0.6759RON$0.5490RON$0.6272RON$165.21MRON$48.73M
Aug 19, 2026Aug 20, 2026RON$0.6172RON$0.6767RON$0.5690RON$0.5711RON$176.94MRON$50.33M
Aug 18, 2026Aug 19, 2026RON$0.5874RON$0.6660RON$0.5730RON$0.6157RON$108.26MRON$49.20M
Aug 17, 2026Aug 18, 2026RON$0.6010RON$0.6146RON$0.5818RON$0.5874RON$91.15MRON$48.64M
Aug 16, 2026Aug 17, 2026RON$0.5679RON$0.6427RON$0.5582RON$0.6010RON$151.82MRON$48.44M
Aug 15, 2026Aug 16, 2026RON$0.7057RON$0.7221RON$0.5651RON$0.5651RON$568.62MRON$50.91M
Aug 14, 2026Aug 15, 2026RON$0.5540RON$0.7942RON$0.5522RON$0.7105RON$205.52MRON$49.81M
Aug 13, 2026Aug 14, 2026RON$0.5978RON$0.6056RON$0.5423RON$0.5514RON$103.74MRON$46.81M
Aug 12, 2026Aug 13, 2026RON$0.6210RON$0.6240RON$0.5713RON$0.5931RON$220.46MRON$48.77M
Aug 11, 2026Aug 12, 2026RON$0.7670RON$0.8305RON$0.6269RON$0.6284RON$353.11MRON$57.05M
Aug 10, 2026Aug 11, 2026RON$0.7059RON$0.7360RON$0.6580RON$0.6959RON$262.46MRON$56.68M
Aug 9, 2026Aug 10, 2026RON$0.8763RON$0.8794RON$0.7020RON$0.7020RON$420.84MRON$63.72M
Aug 8, 2026Aug 9, 2026RON$1.03RON$1.12RON$0.8564RON$0.8750RON$1.19BRON$75.57M
Aug 7, 2026Aug 8, 2026RON$0.8959RON$1.11RON$0.7562RON$1.03RON$3.17BRON$77.85M
Aug 6, 2026Aug 7, 2026RON$1.13RON$2.36RON$0.8223RON$0.8861RON$6.13BRON$108.55M
Aug 5, 2026Aug 6, 2026RON$0.5810RON$1.36RON$0.5769RON$1.21RON$2.91BRON$73.63M
Aug 4, 2026Aug 5, 2026RON$0.3933RON$0.5923RON$0.3894RON$0.5882RON$110.01MRON$36.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Heima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Heima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Heima, precum și volumul istoric de tranzacționare HEI și capitalizarea de piață.

Urmăriți istoricul Heima în întregime, de la prețul inițial al Heima până la cele mai recente date de preț HEI. Instrumentul nostru de istoric al prețului HEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile