Imagine cu HEI
HEIHeima
RON$0.6738
-1.44%
1D

Istoricul prețului Heima (HEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.6614RON$0.6886RON$0.6514RON$0.6804RON$26.39MRON$54.32M
Sep 25, 2026Sep 26, 2026RON$0.6701RON$0.6704RON$0.6495RON$0.6614RON$29.07MRON$53.71M
Sep 24, 2026Sep 25, 2026RON$0.6862RON$0.6945RON$0.6581RON$0.6701RON$51.85MRON$55.18M
Sep 23, 2026Sep 24, 2026RON$0.7171RON$0.7229RON$0.6212RON$0.6862RON$42.24MRON$56.29M
Sep 22, 2026Sep 23, 2026RON$0.7220RON$0.7230RON$0.6972RON$0.7171RON$48.74MRON$57.96M
Sep 21, 2026Sep 22, 2026RON$0.6908RON$0.7529RON$0.6901RON$0.7184RON$70.51MRON$58.53M
Sep 20, 2026Sep 21, 2026RON$0.7480RON$0.7661RON$0.6644RON$0.6919RON$160.94MRON$57.43M
Sep 19, 2026Sep 20, 2026RON$0.6575RON$0.8672RON$0.6510RON$0.7441RON$205.77MRON$59.56M
Sep 18, 2026Sep 19, 2026RON$0.6176RON$0.6893RON$0.5974RON$0.6571RON$122.83MRON$51.01M
Sep 17, 2026Sep 18, 2026RON$0.6042RON$0.6264RON$0.5647RON$0.6188RON$393.31MRON$48.26M
Sep 16, 2026Sep 17, 2026RON$0.5206RON$0.6979RON$0.5136RON$0.6084RON$181.09MRON$48.07M
Sep 15, 2026Sep 16, 2026RON$0.5354RON$0.5361RON$0.5067RON$0.5203RON$25.24MRON$42.87M
Sep 14, 2026Sep 15, 2026RON$0.5219RON$0.5454RON$0.5219RON$0.5354RON$23.27MRON$43.55M
Sep 13, 2026Sep 14, 2026RON$0.5380RON$0.5403RON$0.5180RON$0.5219RON$29.39MRON$43.27M
Sep 12, 2026Sep 13, 2026RON$0.5263RON$0.5590RON$0.5258RON$0.5369RON$29.48MRON$43.52M
Sep 11, 2026Sep 12, 2026RON$0.5376RON$0.5495RON$0.5189RON$0.5264RON$48.43MRON$43.27M
Sep 10, 2026Sep 11, 2026RON$0.5613RON$0.5687RON$0.5088RON$0.5387RON$77.51MRON$43.14M
Sep 9, 2026Sep 10, 2026RON$0.6485RON$0.6613RON$0.5252RON$0.5637RON$41.08MRON$52.23M
Sep 8, 2026Sep 9, 2026RON$0.6347RON$0.6738RON$0.6339RON$0.6471RON$43.17MRON$52.97M
Sep 7, 2026Sep 8, 2026RON$0.6385RON$0.6474RON$0.6158RON$0.6350RON$35.90MRON$51.26M
Sep 6, 2026Sep 7, 2026RON$0.6614RON$0.6676RON$0.6325RON$0.6385RON$36.56MRON$52.78M
Sep 5, 2026Sep 6, 2026RON$0.6692RON$0.6920RON$0.6538RON$0.6614RON$47.50MRON$54.87M
Sep 4, 2026Sep 5, 2026RON$0.6768RON$0.7042RON$0.6637RON$0.6704RON$64.66MRON$55.06M
Sep 3, 2026Sep 4, 2026RON$0.6559RON$0.6827RON$0.6443RON$0.6768RON$46.80MRON$54.06M
Sep 2, 2026Sep 3, 2026RON$0.6646RON$0.6866RON$0.6420RON$0.6573RON$75.61MRON$53.37M
Sep 1, 2026Sep 2, 2026RON$0.6378RON$0.6916RON$0.6269RON$0.6653RON$54.84MRON$53.23M
Aug 31, 2026Sep 1, 2026RON$0.6312RON$0.6524RON$0.6246RON$0.6365RON$60.21MRON$51.78M
Aug 30, 2026Aug 31, 2026RON$0.6884RON$0.6946RON$0.6253RON$0.6253RON$83.86MRON$54.26M
Aug 29, 2026Aug 30, 2026RON$0.6506RON$0.7199RON$0.6343RON$0.6884RON$127.49MRON$54.11M
Aug 28, 2026Aug 29, 2026RON$0.7026RON$0.7701RON$0.6458RON$0.6505RON$222.84MRON$57.00M
Aug 27, 2026Aug 28, 2026RON$0.6647RON$0.7138RON$0.6231RON$0.7009RON$279.21MRON$54.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Heima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Heima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Heima, precum și volumul istoric de tranzacționare HEI și capitalizarea de piață.

Urmăriți istoricul Heima în întregime, de la prețul inițial al Heima până la cele mai recente date de preț HEI. Instrumentul nostru de istoric al prețului HEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile