Imagine cu HEI
HEIHeima
RON$0.4218
4.14%
1D

Istoricul prețului Heima (HEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.4348RON$0.4373RON$0.3947RON$0.4054RON$6.30MRON$34.63M
Nov 7, 2026Nov 8, 2026RON$0.4331RON$0.4404RON$0.4237RON$0.4346RON$7.24MRON$35.11M
Nov 6, 2026Nov 7, 2026RON$0.4223RON$0.4501RON$0.4223RON$0.4331RON$8.68MRON$35.41M
Nov 5, 2026Nov 6, 2026RON$0.4532RON$0.4532RON$0.4093RON$0.4213RON$8.36MRON$35.60M
Nov 4, 2026Nov 5, 2026RON$0.4500RON$0.4570RON$0.4314RON$0.4530RON$8.06MRON$36.28M
Nov 3, 2026Nov 4, 2026RON$0.4506RON$0.4553RON$0.4374RON$0.4509RON$7.39MRON$36.50M
Nov 2, 2026Nov 3, 2026RON$0.4713RON$0.4746RON$0.4467RON$0.4506RON$8.29MRON$37.56M
Nov 1, 2026Nov 2, 2026RON$0.4614RON$0.4817RON$0.4595RON$0.4706RON$12.32MRON$38.03M
Oct 31, 2026Nov 1, 2026RON$0.4867RON$0.4908RON$0.4563RON$0.4609RON$17.04MRON$39.12M
Oct 30, 2026Oct 31, 2026RON$0.4557RON$0.5372RON$0.4408RON$0.4867RON$23.94MRON$39.10M
Oct 29, 2026Oct 30, 2026RON$0.4988RON$0.5026RON$0.4460RON$0.4557RON$8.29MRON$39.60M
Oct 28, 2026Oct 29, 2026RON$0.5006RON$0.5029RON$0.4885RON$0.4988RON$6.86MRON$40.50M
Oct 27, 2026Oct 28, 2026RON$0.4885RON$0.5013RON$0.4822RON$0.5013RON$7.70MRON$40.15M
Oct 26, 2026Oct 27, 2026RON$0.4901RON$0.4948RON$0.4790RON$0.4885RON$8.32MRON$39.56M
Oct 25, 2026Oct 26, 2026RON$0.5159RON$0.5159RON$0.4867RON$0.4879RON$11.51MRON$40.62M
Oct 24, 2026Oct 25, 2026RON$0.5014RON$0.5266RON$0.4983RON$0.5158RON$11.56MRON$41.28M
Oct 23, 2026Oct 24, 2026RON$0.5204RON$0.5238RON$0.4928RON$0.5014RON$11.12MRON$41.94M
Oct 22, 2026Oct 23, 2026RON$0.5425RON$0.5602RON$0.5153RON$0.5194RON$13.94MRON$43.20M
Oct 21, 2026Oct 22, 2026RON$0.5529RON$0.5563RON$0.5389RON$0.5425RON$13.57MRON$44.58M
Oct 20, 2026Oct 21, 2026RON$0.5204RON$0.5617RON$0.5169RON$0.5529RON$13.16MRON$43.92M
Oct 19, 2026Oct 20, 2026RON$0.5082RON$0.5345RON$0.5082RON$0.5200RON$13.82MRON$42.44M
Oct 18, 2026Oct 19, 2026RON$0.5271RON$0.5288RON$0.4855RON$0.5082RON$31.49MRON$41.46M
Oct 17, 2026Oct 18, 2026RON$0.5356RON$0.5818RON$0.5072RON$0.5264RON$15.76MRON$43.30M
Oct 16, 2026Oct 17, 2026RON$0.5466RON$0.5505RON$0.5261RON$0.5356RON$8.02MRON$44.12M
Oct 15, 2026Oct 16, 2026RON$0.5671RON$0.5677RON$0.5267RON$0.5465RON$11.93MRON$44.37M
Oct 14, 2026Oct 15, 2026RON$0.5748RON$0.5757RON$0.5493RON$0.5671RON$11.01MRON$46.07M
Oct 13, 2026Oct 14, 2026RON$0.5675RON$0.5810RON$0.5467RON$0.5755RON$13.22MRON$46.25M
Oct 12, 2026Oct 13, 2026RON$0.5860RON$0.5948RON$0.5659RON$0.5686RON$9.47MRON$46.97M
Oct 11, 2026Oct 12, 2026RON$0.5893RON$0.5912RON$0.5764RON$0.5860RON$8.27MRON$47.60M
Oct 10, 2026Oct 11, 2026RON$0.5863RON$0.5969RON$0.5857RON$0.5905RON$14.49MRON$48.12M
Oct 9, 2026Oct 10, 2026RON$0.5744RON$0.6029RON$0.5703RON$0.5863RON$21.05MRON$47.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Heima cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Heima – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Heima, precum și volumul istoric de tranzacționare HEI și capitalizarea de piață.

Urmăriți istoricul Heima în întregime, de la prețul inițial al Heima până la cele mai recente date de preț HEI. Instrumentul nostru de istoric al prețului HEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile