Imagine cu HEGIC
HEGICHegic Token
RON$0.07200
-4.52%
1D

Istoricul prețului Hegic Token (HEGIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.07576RON$0.07576RON$0.07161RON$0.07191RON$46.35RON$51.87M
Oct 6, 2026Oct 7, 2026RON$0.07570RON$0.07576RON$0.07570RON$0.07576RON$20.26RON$53.32M
Oct 5, 2026Oct 6, 2026RON$0.07594RON$0.07594RON$0.07518RON$0.07570RON$32.48RON$53.32M
Oct 4, 2026Oct 5, 2026RON$0.07565RON$0.07607RON$0.07559RON$0.07594RON$40.93RON$53.38M
Oct 3, 2026Oct 4, 2026RON$0.07489RON$0.07607RON$0.07441RON$0.07565RON$143.38RON$53.25M
Oct 2, 2026Oct 3, 2026RON$0.07547RON$0.07643RON$0.07444RON$0.07489RON$538.80RON$53.17M
Oct 1, 2026Oct 2, 2026RON$0.07502RON$0.07567RON$0.07473RON$0.07547RON$825.67RON$52.92M
Sep 30, 2026Oct 1, 2026RON$0.07504RON$0.07549RON$0.07354RON$0.07498RON$161.29RON$52.77M
Sep 29, 2026Sep 30, 2026RON$0.07544RON$0.07670RON$0.07480RON$0.07509RON$63.99RON$53.12M
Sep 28, 2026Sep 29, 2026RON$0.07571RON$0.07593RON$0.07393RON$0.07544RON$101.67RON$52.90M
Sep 27, 2026Sep 28, 2026RON$0.07573RON$0.07649RON$0.07521RON$0.07571RON$262.92RON$53.42M
Sep 26, 2026Sep 27, 2026RON$0.07491RON$0.07599RON$0.07455RON$0.07573RON$526.00RON$52.87M
Sep 25, 2026Sep 26, 2026RON$0.07483RON$0.07663RON$0.07464RON$0.07491RON$1,419.41RON$53.14M
Sep 24, 2026Sep 25, 2026RON$0.07518RON$0.07570RON$0.07419RON$0.07482RON$354.28RON$52.94M
Sep 23, 2026Sep 24, 2026RON$0.07939RON$0.08054RON$0.07373RON$0.07518RON$420.97RON$54.38M
Sep 22, 2026Sep 23, 2026RON$0.07923RON$0.07976RON$0.07815RON$0.07939RON$2,189.53RON$55.42M
Sep 21, 2026Sep 22, 2026RON$0.07433RON$0.07938RON$0.07433RON$0.07916RON$3,129.74RON$54.34M
Sep 20, 2026Sep 21, 2026RON$0.07432RON$0.07433RON$0.07428RON$0.07433RON$16.14RON$52.31M
Sep 19, 2026Sep 20, 2026RON$0.07514RON$0.07624RON$0.07419RON$0.07432RON$76.68RON$52.72M
Sep 18, 2026Sep 19, 2026RON$0.07052RON$0.07531RON$0.07039RON$0.07514RON$72.67RON$51.07M
Sep 17, 2026Sep 18, 2026RON$0.06860RON$0.07076RON$0.06856RON$0.07052RON$493.72RON$49.17M
Sep 16, 2026Sep 17, 2026RON$0.06923RON$0.06935RON$0.06772RON$0.06860RON$624.20RON$48.05M
Sep 15, 2026Sep 16, 2026RON$0.07262RON$0.07262RON$0.06879RON$0.06923RON$131.18RON$49.67M
Sep 14, 2026Sep 15, 2026RON$0.07091RON$0.07362RON$0.07091RON$0.07261RON$24.36RON$50.75M
Sep 13, 2026Sep 14, 2026RON$0.07231RON$0.07231RON$0.07074RON$0.07091RON$28.99RON$50.60M
Sep 12, 2026Sep 13, 2026RON$0.07080RON$0.07266RON$0.07080RON$0.07231RON$37.09RON$50.23M
Sep 11, 2026Sep 12, 2026RON$0.07073RON$0.07113RON$0.07044RON$0.07080RON$43.22RON$49.81M
Sep 10, 2026Sep 11, 2026RON$0.07086RON$0.07165RON$0.07027RON$0.07073RON$194.64RON$49.98M
Sep 9, 2026Sep 10, 2026RON$0.07114RON$0.07321RON$0.07042RON$0.07101RON$212.65RON$50.45M
Sep 8, 2026Sep 9, 2026RON$0.07243RON$0.07292RON$0.07114RON$0.07114RON$118.06RON$50.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hegic Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hegic Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hegic Token, precum și volumul istoric de tranzacționare HEGIC și capitalizarea de piață.

Urmăriți istoricul Hegic Token în întregime, de la prețul inițial al Hegic Token până la cele mai recente date de preț HEGIC. Instrumentul nostru de istoric al prețului HEGIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile