Imagine cu HEGIC
HEGICHegic Token
RON$0.06763
-0.61%
1D

Istoricul prețului Hegic Token (HEGIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.06287RON$0.06795RON$0.06261RON$0.06795RON$608.01RON$46.23M
Oct 26, 2026Oct 27, 2026RON$0.06455RON$0.06469RON$0.06281RON$0.06287RON$41.25RON$45.24M
Oct 25, 2026Oct 26, 2026RON$0.06533RON$0.06582RON$0.06448RON$0.06455RON$12.82RON$45.77M
Oct 24, 2026Oct 25, 2026RON$0.06719RON$0.06719RON$0.06446RON$0.06550RON$30.38RON$47.00M
Oct 23, 2026Oct 24, 2026RON$0.06675RON$0.06719RON$0.06674RON$0.06719RON$70.57RON$47.22M
Oct 22, 2026Oct 23, 2026RON$0.06892RON$0.06895RON$0.06669RON$0.06675RON$201.70RON$47.55M
Oct 21, 2026Oct 22, 2026RON$0.06872RON$0.06973RON$0.06816RON$0.06896RON$1,150.92RON$48.48M
Oct 20, 2026Oct 21, 2026RON$0.06941RON$0.06941RON$0.06622RON$0.06865RON$23,540RON$47.81M
Oct 19, 2026Oct 20, 2026RON$0.06723RON$0.06941RON$0.06723RON$0.06941RON$9,724.27RON$47.97M
Oct 18, 2026Oct 19, 2026RON$0.06727RON$0.06845RON$0.06485RON$0.06726RON$2,267.57RON$47.24M
Oct 17, 2026Oct 18, 2026RON$0.06801RON$0.06831RON$0.06727RON$0.06730RON$33.78RON$47.80M
Oct 16, 2026Oct 17, 2026RON$0.06872RON$0.06924RON$0.06790RON$0.06800RON$85.67RON$48.23M
Oct 15, 2026Oct 16, 2026RON$0.06854RON$0.06885RON$0.06631RON$0.06872RON$228.64RON$47.56M
Oct 14, 2026Oct 15, 2026RON$0.06889RON$0.06957RON$0.06742RON$0.06854RON$66.92RON$48.40M
Oct 13, 2026Oct 14, 2026RON$0.07032RON$0.07032RON$0.06883RON$0.06889RON$59.75RON$48.59M
Oct 12, 2026Oct 13, 2026RON$0.07093RON$0.07141RON$0.07015RON$0.07032RON$24.30RON$49.85M
Oct 11, 2026Oct 12, 2026RON$0.06995RON$0.07114RON$0.06968RON$0.07093RON$20.00RON$49.38M
Oct 10, 2026Oct 11, 2026RON$0.06915RON$0.07008RON$0.06914RON$0.06995RON$106.86RON$48.76M
Oct 9, 2026Oct 10, 2026RON$0.07015RON$0.07181RON$0.06902RON$0.06915RON$103.68RON$49.06M
Oct 8, 2026Oct 9, 2026RON$0.07219RON$0.07240RON$0.06935RON$0.07015RON$69.85RON$50.16M
Oct 7, 2026Oct 8, 2026RON$0.07607RON$0.07607RON$0.07190RON$0.07219RON$46.53RON$52.08M
Oct 6, 2026Oct 7, 2026RON$0.07600RON$0.07607RON$0.07600RON$0.07607RON$20.34RON$53.53M
Oct 5, 2026Oct 6, 2026RON$0.07625RON$0.07625RON$0.07548RON$0.07600RON$32.61RON$53.53M
Oct 4, 2026Oct 5, 2026RON$0.07596RON$0.07637RON$0.07590RON$0.07625RON$41.09RON$53.60M
Oct 3, 2026Oct 4, 2026RON$0.07519RON$0.07637RON$0.07471RON$0.07596RON$143.95RON$53.46M
Oct 2, 2026Oct 3, 2026RON$0.07577RON$0.07674RON$0.07474RON$0.07519RON$540.96RON$53.39M
Oct 1, 2026Oct 2, 2026RON$0.07532RON$0.07597RON$0.07503RON$0.07577RON$828.97RON$53.13M
Sep 30, 2026Oct 1, 2026RON$0.07534RON$0.07579RON$0.07383RON$0.07528RON$161.93RON$52.98M
Sep 29, 2026Sep 30, 2026RON$0.07574RON$0.07701RON$0.07510RON$0.07539RON$64.25RON$53.34M
Sep 28, 2026Sep 29, 2026RON$0.07602RON$0.07624RON$0.07422RON$0.07574RON$102.08RON$53.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hegic Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hegic Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hegic Token, precum și volumul istoric de tranzacționare HEGIC și capitalizarea de piață.

Urmăriți istoricul Hegic Token în întregime, de la prețul inițial al Hegic Token până la cele mai recente date de preț HEGIC. Instrumentul nostru de istoric al prețului HEGIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile