Imagine cu HEGE
HEGEHege
RON$0.007884
0.93%
1D

Istoricul prețului Hege (HEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.007733RON$0.007891RON$0.007732RON$0.007890RON$96,342RON$7.82M
Oct 27, 2026Oct 28, 2026RON$0.007737RON$0.007741RON$0.007695RON$0.007734RON$97,222RON$7.72M
Oct 26, 2026Oct 27, 2026RON$0.007761RON$0.007761RON$0.007689RON$0.007737RON$84,105RON$7.71M
Oct 25, 2026Oct 26, 2026RON$0.007727RON$0.007786RON$0.007723RON$0.007770RON$69,605RON$7.77M
Oct 24, 2026Oct 25, 2026RON$0.007916RON$0.007916RON$0.007689RON$0.007727RON$93,160RON$7.81M
Oct 23, 2026Oct 24, 2026RON$0.007990RON$0.007997RON$0.007924RON$0.007924RON$119,071RON$7.97M
Oct 22, 2026Oct 23, 2026RON$0.008320RON$0.008327RON$0.007993RON$0.007995RON$160,899RON$8.18M
Oct 21, 2026Oct 22, 2026RON$0.008106RON$0.008320RON$0.008106RON$0.008320RON$136,155RON$8.20M
Oct 20, 2026Oct 21, 2026RON$0.007960RON$0.008107RON$0.007960RON$0.008106RON$116,841RON$8.04M
Oct 19, 2026Oct 20, 2026RON$0.007743RON$0.008009RON$0.007742RON$0.007960RON$113,432RON$7.95M
Oct 18, 2026Oct 19, 2026RON$0.007852RON$0.007855RON$0.007721RON$0.007745RON$72,254RON$7.78M
Oct 17, 2026Oct 18, 2026RON$0.008071RON$0.008071RON$0.007811RON$0.007862RON$104,085RON$7.95M
Oct 16, 2026Oct 17, 2026RON$0.008067RON$0.008147RON$0.008067RON$0.008073RON$153,752RON$8.10M
Oct 15, 2026Oct 16, 2026RON$0.008022RON$0.008072RON$0.007961RON$0.008067RON$196,349RON$8.00M
Oct 14, 2026Oct 15, 2026RON$0.008130RON$0.008195RON$0.008022RON$0.008022RON$134,286RON$8.12M
Oct 13, 2026Oct 14, 2026RON$0.008033RON$0.008156RON$0.007989RON$0.008130RON$172,182RON$8.07M
Oct 12, 2026Oct 13, 2026RON$0.008432RON$0.008534RON$0.008033RON$0.008033RON$119,581RON$8.34M
Oct 11, 2026Oct 12, 2026RON$0.008359RON$0.008526RON$0.008320RON$0.008433RON$67,314RON$8.39M
Oct 10, 2026Oct 11, 2026RON$0.008339RON$0.008446RON$0.008289RON$0.008355RON$85,239RON$8.38M
Oct 9, 2026Oct 10, 2026RON$0.008423RON$0.008509RON$0.008341RON$0.008341RON$180,148RON$8.43M
Oct 8, 2026Oct 9, 2026RON$0.008745RON$0.008759RON$0.008139RON$0.008421RON$197,265RON$8.54M
Oct 7, 2026Oct 8, 2026RON$0.008994RON$0.009021RON$0.008743RON$0.008753RON$168,558RON$8.91M
Oct 6, 2026Oct 7, 2026RON$0.008991RON$0.009009RON$0.008929RON$0.008994RON$135,865RON$8.98M
Oct 5, 2026Oct 6, 2026RON$0.009199RON$0.009218RON$0.008796RON$0.008986RON$150,772RON$8.99M
Oct 4, 2026Oct 5, 2026RON$0.009206RON$0.009353RON$0.009147RON$0.009187RON$67,454RON$9.25M
Oct 3, 2026Oct 4, 2026RON$0.009261RON$0.009295RON$0.009193RON$0.009206RON$151,083RON$9.25M
Oct 2, 2026Oct 3, 2026RON$0.009537RON$0.009735RON$0.009261RON$0.009261RON$212,045RON$9.54M
Oct 1, 2026Oct 2, 2026RON$0.009713RON$0.009715RON$0.009523RON$0.009537RON$189,282RON$9.62M
Sep 30, 2026Oct 1, 2026RON$0.01009RON$0.01039RON$0.009732RON$0.009732RON$154,502RON$10.16M
Sep 29, 2026Sep 30, 2026RON$0.01024RON$0.01029RON$0.01005RON$0.01009RON$150,916RON$10.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hege, precum și volumul istoric de tranzacționare HEGE și capitalizarea de piață.

Urmăriți istoricul Hege în întregime, de la prețul inițial al Hege până la cele mai recente date de preț HEGE. Instrumentul nostru de istoric al prețului HEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile