Imagine cu HEGE
HEGEHege
RON$0.007551
-8.17%
1D

Istoricul prețului Hege (HEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.008341RON$0.008341RON$0.007495RON$0.007544RON$150,675RON$8.13M
Sep 14, 2026Sep 15, 2026RON$0.007975RON$0.008349RON$0.007953RON$0.008341RON$112,262RON$8.15M
Sep 13, 2026Sep 14, 2026RON$0.008373RON$0.008380RON$0.007986RON$0.007986RON$65,894RON$8.23M
Sep 12, 2026Sep 13, 2026RON$0.008389RON$0.008444RON$0.008295RON$0.008372RON$156,763RON$8.39M
Sep 11, 2026Sep 12, 2026RON$0.008052RON$0.008385RON$0.008001RON$0.008384RON$160,542RON$8.15M
Sep 10, 2026Sep 11, 2026RON$0.008267RON$0.008282RON$0.008052RON$0.008052RON$128,799RON$8.18M
Sep 9, 2026Sep 10, 2026RON$0.008426RON$0.008509RON$0.008267RON$0.008267RON$122,836RON$8.43M
Sep 8, 2026Sep 9, 2026RON$0.008514RON$0.008543RON$0.008389RON$0.008425RON$122,973RON$8.44M
Sep 7, 2026Sep 8, 2026RON$0.008651RON$0.008791RON$0.008449RON$0.008511RON$111,931RON$8.60M
Sep 6, 2026Sep 7, 2026RON$0.008426RON$0.008806RON$0.008425RON$0.008635RON$81,735RON$8.63M
Sep 5, 2026Sep 6, 2026RON$0.008275RON$0.008501RON$0.008267RON$0.008426RON$117,669RON$8.38M
Sep 4, 2026Sep 5, 2026RON$0.008601RON$0.008605RON$0.008149RON$0.008275RON$227,134RON$8.30M
Sep 3, 2026Sep 4, 2026RON$0.007749RON$0.008691RON$0.007733RON$0.008601RON$156,717RON$8.11M
Sep 2, 2026Sep 3, 2026RON$0.007259RON$0.007733RON$0.007100RON$0.007733RON$124,520RON$7.31M
Sep 1, 2026Sep 2, 2026RON$0.007436RON$0.007512RON$0.007220RON$0.007259RON$164,300RON$7.37M
Aug 31, 2026Sep 1, 2026RON$0.008008RON$0.008023RON$0.007393RON$0.007436RON$187,659RON$7.62M
Aug 30, 2026Aug 31, 2026RON$0.008840RON$0.008997RON$0.008008RON$0.008008RON$155,113RON$8.36M
Aug 29, 2026Aug 30, 2026RON$0.008609RON$0.009465RON$0.008609RON$0.008827RON$228,929RON$8.99M
Aug 28, 2026Aug 29, 2026RON$0.008324RON$0.01026RON$0.008314RON$0.008609RON$356,829RON$9.38M
Aug 27, 2026Aug 28, 2026RON$0.006682RON$0.008345RON$0.006682RON$0.008345RON$280,911RON$7.53M
Aug 26, 2026Aug 27, 2026RON$0.005775RON$0.006682RON$0.005754RON$0.006682RON$211,869RON$6.10M
Aug 25, 2026Aug 26, 2026RON$0.005698RON$0.006135RON$0.005698RON$0.005775RON$259,127RON$5.93M
Aug 24, 2026Aug 25, 2026RON$0.005588RON$0.005839RON$0.005520RON$0.005692RON$209,764RON$5.66M
Aug 23, 2026Aug 24, 2026RON$0.005586RON$0.005664RON$0.005403RON$0.005588RON$160,672RON$5.52M
Aug 22, 2026Aug 23, 2026RON$0.005477RON$0.005759RON$0.005417RON$0.005583RON$326,004RON$5.53M
Aug 21, 2026Aug 22, 2026RON$0.005473RON$0.005765RON$0.005386RON$0.005469RON$315,038RON$5.63M
Aug 20, 2026Aug 21, 2026RON$0.005129RON$0.005484RON$0.005129RON$0.005484RON$323,064RON$5.27M
Aug 19, 2026Aug 20, 2026RON$0.003977RON$0.005192RON$0.003977RON$0.005112RON$109,741RON$4.36M
Aug 18, 2026Aug 19, 2026RON$0.003933RON$0.003977RON$0.003923RON$0.003977RON$75,628RON$3.95M
Aug 17, 2026Aug 18, 2026RON$0.003989RON$0.004072RON$0.003932RON$0.003933RON$64,677RON$4.02M
Aug 16, 2026Aug 17, 2026RON$0.003752RON$0.004034RON$0.003742RON$0.003989RON$48,387RON$3.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hege, precum și volumul istoric de tranzacționare HEGE și capitalizarea de piață.

Urmăriți istoricul Hege în întregime, de la prețul inițial al Hege până la cele mai recente date de preț HEGE. Instrumentul nostru de istoric al prețului HEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile