Imagine cu HEGE
HEGEHege
RON$0.008903
0.04%
1D

Istoricul prețului Hege (HEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.009104RON$0.009123RON$0.008705RON$0.008893RON$149,214RON$8.90M
Oct 4, 2026Oct 5, 2026RON$0.009111RON$0.009257RON$0.009053RON$0.009092RON$66,757RON$9.16M
Oct 3, 2026Oct 4, 2026RON$0.009166RON$0.009199RON$0.009098RON$0.009111RON$149,521RON$9.15M
Oct 2, 2026Oct 3, 2026RON$0.009439RON$0.009635RON$0.009166RON$0.009166RON$209,854RON$9.44M
Oct 1, 2026Oct 2, 2026RON$0.009613RON$0.009614RON$0.009425RON$0.009439RON$187,325RON$9.52M
Sep 30, 2026Oct 1, 2026RON$0.009986RON$0.01029RON$0.009632RON$0.009632RON$152,905RON$10.06M
Sep 29, 2026Sep 30, 2026RON$0.01013RON$0.01018RON$0.009948RON$0.009987RON$149,356RON$10.08M
Sep 28, 2026Sep 29, 2026RON$0.01038RON$0.01041RON$0.01004RON$0.01013RON$150,966RON$10.14M
Sep 27, 2026Sep 28, 2026RON$0.009880RON$0.01077RON$0.009880RON$0.01038RON$121,780RON$10.32M
Sep 26, 2026Sep 27, 2026RON$0.009890RON$0.01040RON$0.009873RON$0.009880RON$122,792RON$10.07M
Sep 25, 2026Sep 26, 2026RON$0.009611RON$0.009889RON$0.009604RON$0.009889RON$157,655RON$9.70M
Sep 24, 2026Sep 25, 2026RON$0.009321RON$0.009651RON$0.009318RON$0.009611RON$190,959RON$9.44M
Sep 23, 2026Sep 24, 2026RON$0.01019RON$0.01053RON$0.009285RON$0.009320RON$178,978RON$10.03M
Sep 22, 2026Sep 23, 2026RON$0.009977RON$0.01019RON$0.009827RON$0.01019RON$224,382RON$9.92M
Sep 21, 2026Sep 22, 2026RON$0.009063RON$0.009972RON$0.009055RON$0.009972RON$193,748RON$9.50M
Sep 20, 2026Sep 21, 2026RON$0.009486RON$0.009746RON$0.008917RON$0.009063RON$108,400RON$9.12M
Sep 19, 2026Sep 20, 2026RON$0.009034RON$0.009547RON$0.009006RON$0.009486RON$214,261RON$9.41M
Sep 18, 2026Sep 19, 2026RON$0.007983RON$0.009085RON$0.007936RON$0.009037RON$165,047RON$8.50M
Sep 17, 2026Sep 18, 2026RON$0.007813RON$0.008010RON$0.007785RON$0.007980RON$145,222RON$7.92M
Sep 16, 2026Sep 17, 2026RON$0.007861RON$0.007971RON$0.007737RON$0.007813RON$221,145RON$7.81M
Sep 15, 2026Sep 16, 2026RON$0.008691RON$0.008691RON$0.007810RON$0.007861RON$156,996RON$8.47M
Sep 14, 2026Sep 15, 2026RON$0.008310RON$0.008699RON$0.008287RON$0.008691RON$116,971RON$8.50M
Sep 13, 2026Sep 14, 2026RON$0.008724RON$0.008731RON$0.008321RON$0.008321RON$68,658RON$8.58M
Sep 12, 2026Sep 13, 2026RON$0.008740RON$0.008798RON$0.008643RON$0.008723RON$163,340RON$8.74M
Sep 11, 2026Sep 12, 2026RON$0.008389RON$0.008737RON$0.008337RON$0.008736RON$167,277RON$8.49M
Sep 10, 2026Sep 11, 2026RON$0.008613RON$0.008630RON$0.008389RON$0.008389RON$134,202RON$8.53M
Sep 9, 2026Sep 10, 2026RON$0.008779RON$0.008866RON$0.008613RON$0.008613RON$127,989RON$8.78M
Sep 8, 2026Sep 9, 2026RON$0.008871RON$0.008902RON$0.008741RON$0.008779RON$128,131RON$8.80M
Sep 7, 2026Sep 8, 2026RON$0.009014RON$0.009160RON$0.008803RON$0.008868RON$116,627RON$8.96M
Sep 6, 2026Sep 7, 2026RON$0.008780RON$0.009175RON$0.008779RON$0.008997RON$85,164RON$8.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hege, precum și volumul istoric de tranzacționare HEGE și capitalizarea de piață.

Urmăriți istoricul Hege în întregime, de la prețul inițial al Hege până la cele mai recente date de preț HEGE. Instrumentul nostru de istoric al prețului HEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile