Imagine cu HEFE
HEFEHEFE
RON$0.0₂₉₄0
-10.57%
1D

Istoricul prețului HEFE (HEFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.4267RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5833RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.7348RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.4863RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05241RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05241RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1731RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.2391RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05429RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05429RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05393RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1824RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$1.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.8724RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5576RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1523RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1749RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1344RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1252RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1252RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1252RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.2373RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.2132RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5215RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5591RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6698RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6837RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6852RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.09047RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05657RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.07521RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEFE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEFE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEFE, precum și volumul istoric de tranzacționare HEFE și capitalizarea de piață.

Urmăriți istoricul HEFE în întregime, de la prețul inițial al HEFE până la cele mai recente date de preț HEFE. Instrumentul nostru de istoric al prețului HEFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile