Imagine cu HEFE
HEFEHEFE
RON$0.01128
-0.38%
1D

Istoricul prețului HEFE (HEFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01128RON$0.01176RON$0.01121RON$0.01129RON$1,668.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.01210RON$0.01230RON$0.01151RON$0.01151RON$1,513.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.01153RON$0.01214RON$0.01137RON$0.01209RON$2,601.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.01133RON$0.01183RON$0.01132RON$0.01153RON$6,562.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.01156RON$0.01182RON$0.01117RON$0.01133RON$24,275RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.01230RON$0.01239RON$0.01144RON$0.01156RON$22,244RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.01109RON$0.01269RON$0.01109RON$0.01230RON$167,443RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.01345RON$0.01507RON$0.01088RON$0.01109RON$101,670RON$6.32M
Oct 5, 2026Oct 6, 2026RON$0.01692RON$0.01692RON$0.01233RON$0.01233RON$11,650RON$7.26M
Oct 4, 2026Oct 5, 2026RON$0.01632RON$0.01690RON$0.01632RON$0.01690RON$38,590RON$7.38M
Oct 3, 2026Oct 4, 2026RON$0.01540RON$0.01664RON$0.01540RON$0.01624RON$16,933RON$7.15M
Oct 2, 2026Oct 3, 2026RON$0.01550RON$0.01579RON$0.01529RON$0.01537RON$28,124RON$6.95M
Oct 1, 2026Oct 2, 2026RON$0.01473RON$0.01531RON$0.01473RON$0.01531RON$36,576RON$6.73M
Sep 30, 2026Oct 1, 2026RON$0.01455RON$0.01482RON$0.01420RON$0.01482RON$22,978RON$6.48M
Sep 29, 2026Sep 30, 2026RON$0.01372RON$0.01472RON$0.01358RON$0.01459RON$36,249RON$6.36M
Sep 28, 2026Sep 29, 2026RON$0.01392RON$0.01392RON$0.01329RON$0.01364RON$17,565RON$6.06M
Sep 27, 2026Sep 28, 2026RON$0.01384RON$0.01403RON$0.01372RON$0.01383RON$6,582.29RON$6.21M
Sep 26, 2026Sep 27, 2026RON$0.01342RON$0.01394RON$0.01342RON$0.01381RON$20,552RON$6.13M
Sep 25, 2026Sep 26, 2026RON$0.01269RON$0.01347RON$0.01267RON$0.01347RON$41,763RON$5.86M
Sep 24, 2026Sep 25, 2026RON$0.01160RON$0.01307RON$0.01160RON$0.01279RON$28,633RON$5.58M
Sep 23, 2026Sep 24, 2026RON$0.01211RON$0.01216RON$0.01141RON$0.01167RON$5,257.99RON$5.29M
Sep 22, 2026Sep 23, 2026RON$0.01178RON$0.01206RON$0.01149RON$0.01206RON$8,787.03RON$5.27M
Sep 21, 2026Sep 22, 2026RON$0.01192RON$0.01223RON$0.01160RON$0.01179RON$26,523RON$5.29M
Sep 20, 2026Sep 21, 2026RON$0.01272RON$0.01306RON$0.01027RON$0.01186RON$61,029RON$4.98M
Sep 19, 2026Sep 20, 2026RON$0.009529RON$0.01245RON$0.009529RON$0.01245RON$28,968RON$5.01M
Sep 18, 2026Sep 19, 2026RON$0.008643RON$0.009610RON$0.008643RON$0.009561RON$5,862.09RON$4.03M
Sep 17, 2026Sep 18, 2026RON$0.008256RON$0.008627RON$0.008256RON$0.008627RON$4,263.94RON$3.77M
Sep 16, 2026Sep 17, 2026RON$0.008031RON$0.008204RON$0.007922RON$0.008177RON$2,392.19RON$3.60M
Sep 15, 2026Sep 16, 2026RON$0.008334RON$0.008334RON$0.007982RON$0.008032RON$2,971.71RON$3.66M
Sep 14, 2026Sep 15, 2026RON$0.008004RON$0.008466RON$0.008004RON$0.008375RON$1,272.87RON$3.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEFE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEFE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEFE, precum și volumul istoric de tranzacționare HEFE și capitalizarea de piață.

Urmăriți istoricul HEFE în întregime, de la prețul inițial al HEFE până la cele mai recente date de preț HEFE. Instrumentul nostru de istoric al prețului HEFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile