Imagine cu HEFE
HEFEHEFE
RON$0.0₂₉₄0
11.34%
1D

Istoricul prețului HEFE (HEFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.2088RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5108RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.5476RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6559RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6696RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.6711RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.08860RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05540RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.07366RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.2329RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.3625RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1971RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1307RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.05143RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.04366RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.04374RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.06546RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1271RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1152RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.1165RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.0₂₉₄0RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEFE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEFE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEFE, precum și volumul istoric de tranzacționare HEFE și capitalizarea de piață.

Urmăriți istoricul HEFE în întregime, de la prețul inițial al HEFE până la cele mai recente date de preț HEFE. Instrumentul nostru de istoric al prețului HEFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile