Imagine cu HEDG
HEDGHedgeTrade
RON$0.0₅6009
-0.48%
1D

Istoricul prețului HedgeTrade (HEDG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$0.0₅6009RON$15.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6001RON$0.0₅6011RON$0.0₅5999RON$0.0₅6009RON$15.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅6001RON$0.0₅6003RON$11.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.0₅7154RON$0.007566RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7125RON$0.0₅7199RON$0.0₅7115RON$0.0₅7154RON$0.007562RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6530RON$0.0₅7127RON$0.0₅6530RON$0.0₅7125RON$12.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6530RON$0.0₅6530RON$0.0₅6530RON$0.0₅6530RON$13.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HedgeTrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HedgeTrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HedgeTrade, precum și volumul istoric de tranzacționare HEDG și capitalizarea de piață.

Urmăriți istoricul HedgeTrade în întregime, de la prețul inițial al HedgeTrade până la cele mai recente date de preț HEDG. Instrumentul nostru de istoric al prețului HEDG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile