Imagine cu HEDG
HEDGHedgeTrade
RON$0.0₅5999
-0.85%
1D

Istoricul prețului HedgeTrade (HEDG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$0.0₅5999RON$15.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5991RON$0.0₅6001RON$0.0₅5989RON$0.0₅5999RON$15.86RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅5991RON$0.0₅5993RON$11.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.0₅7142RON$0.007554RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7113RON$0.0₅7187RON$0.0₅7103RON$0.0₅7142RON$0.007550RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6519RON$0.0₅7115RON$0.0₅6519RON$0.0₅7113RON$12.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HedgeTrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HedgeTrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HedgeTrade, precum și volumul istoric de tranzacționare HEDG și capitalizarea de piață.

Urmăriți istoricul HedgeTrade în întregime, de la prețul inițial al HedgeTrade până la cele mai recente date de preț HEDG. Instrumentul nostru de istoric al prețului HEDG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile