Imagine cu HEDG
HEDGHedgeTrade
RON$0.0₅7130
-0.18%
1D

Istoricul prețului HedgeTrade (HEDG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.007541RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.007541RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.007541RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.0₅7130RON$0.007541RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7101RON$0.0₅7175RON$0.0₅7091RON$0.0₅7130RON$0.007537RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6508RON$0.0₅7103RON$0.0₅6508RON$0.0₅7101RON$12.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$0.0₅6508RON$13.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6508RON$0.0₅6508RON$0.0₅6500RON$0.0₅6508RON$13.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4136RON$0.0₅6581RON$0.0₅4136RON$0.0₅6495RON$13.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$0.0₅4136RON$0.8403RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HedgeTrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HedgeTrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HedgeTrade, precum și volumul istoric de tranzacționare HEDG și capitalizarea de piață.

Urmăriți istoricul HedgeTrade în întregime, de la prețul inițial al HedgeTrade până la cele mai recente date de preț HEDG. Instrumentul nostru de istoric al prețului HEDG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile