Imagine cu HGET
HGETHedget
RON$0.1647
0.87%
1D

Istoricul prețului Hedget (HGET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1666RON$0.1735RON$0.1488RON$0.1634RON$3,582.69RON$291,813
Sep 21, 2026Sep 22, 2026RON$0.1814RON$0.1814RON$0.1336RON$0.1666RON$3,680.10RON$299,831
Sep 20, 2026Sep 21, 2026RON$0.2236RON$0.2266RON$0.1810RON$0.1814RON$1,352.86RON$353,269
Sep 19, 2026Sep 20, 2026RON$0.2247RON$0.2247RON$0.2236RON$0.2236RON$125.94RON$392,985
Sep 18, 2026Sep 19, 2026RON$0.2232RON$0.2247RON$0.2232RON$0.2247RON$243.34RON$392,148
Sep 17, 2026Sep 18, 2026RON$0.2235RON$0.2235RON$0.2232RON$0.2232RON$786.90RON$391,234
Sep 16, 2026Sep 17, 2026RON$0.2239RON$0.2239RON$0.2233RON$0.2235RON$566.80RON$391,377
Sep 15, 2026Sep 16, 2026RON$0.2242RON$0.2242RON$0.2238RON$0.2239RON$328.61RON$392,400
Sep 14, 2026Sep 15, 2026RON$0.2255RON$0.2280RON$0.2242RON$0.2242RON$4,556.96RON$395,476
Sep 13, 2026Sep 14, 2026RON$0.2544RON$0.2550RON$0.2254RON$0.2255RON$4,020.06RON$427,117
Sep 12, 2026Sep 13, 2026RON$0.2698RON$0.2698RON$0.2544RON$0.2544RON$1,602.72RON$461,933
Sep 11, 2026Sep 12, 2026RON$0.2644RON$0.2698RON$0.2642RON$0.2698RON$196.79RON$464,388
Sep 10, 2026Sep 11, 2026RON$0.2638RON$0.2665RON$0.2619RON$0.2644RON$43.83RON$461,541
Sep 9, 2026Sep 10, 2026RON$0.2624RON$0.2643RON$0.2623RON$0.2643RON$538.34RON$459,651
Sep 8, 2026Sep 9, 2026RON$0.2709RON$0.2709RON$0.2623RON$0.2624RON$66.19RON$472,396
Sep 7, 2026Sep 8, 2026RON$0.2710RON$0.2711RON$0.2708RON$0.2708RON$104.59RON$474,594
Sep 6, 2026Sep 7, 2026RON$0.2702RON$0.2710RON$0.2702RON$0.2710RON$68.83RON$473,948
Sep 5, 2026Sep 6, 2026RON$0.2673RON$0.2705RON$0.2673RON$0.2702RON$70.03RON$472,134
Sep 4, 2026Sep 5, 2026RON$0.2707RON$0.2707RON$0.2672RON$0.2673RON$363.22RON$471,712
Sep 3, 2026Sep 4, 2026RON$0.2653RON$0.2707RON$0.2653RON$0.2707RON$135.88RON$467,395
Sep 2, 2026Sep 3, 2026RON$0.2653RON$0.2688RON$0.2653RON$0.2653RON$2,924.77RON$466,580
Sep 1, 2026Sep 2, 2026RON$0.2879RON$0.2879RON$0.2472RON$0.2653RON$1,290.48RON$486,860
Aug 31, 2026Sep 1, 2026RON$0.2880RON$0.2880RON$0.2879RON$0.2879RON$133.01RON$504,336
Aug 30, 2026Aug 31, 2026RON$0.2880RON$0.2880RON$0.2880RON$0.2880RON$14.69RON$504,334
Aug 29, 2026Aug 30, 2026RON$0.2883RON$0.2883RON$0.2879RON$0.2880RON$18.40RON$504,791
Aug 28, 2026Aug 29, 2026RON$0.2883RON$0.2883RON$0.2883RON$0.2883RON$19.66RON$504,945
Aug 27, 2026Aug 28, 2026RON$0.2884RON$0.2896RON$0.2881RON$0.2883RON$52.69RON$505,231
Aug 26, 2026Aug 27, 2026RON$0.2867RON$0.2881RON$0.2866RON$0.2881RON$125.11RON$503,408
Aug 25, 2026Aug 26, 2026RON$0.2888RON$0.2905RON$0.2864RON$0.2867RON$49.05RON$504,430
Aug 24, 2026Aug 25, 2026RON$0.2875RON$0.2905RON$0.2875RON$0.2888RON$1,913.48RON$504,915
Aug 23, 2026Aug 24, 2026RON$0.5722RON$0.5749RON$0.2875RON$0.2875RON$2,275.88RON$722,176

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedget cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedget – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedget, precum și volumul istoric de tranzacționare HGET și capitalizarea de piață.

Urmăriți istoricul Hedget în întregime, de la prețul inițial al Hedget până la cele mai recente date de preț HGET. Instrumentul nostru de istoric al prețului HGET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile