Imagine cu HGET
HGETHedget
RON$0.1643
0.24%
1D

Istoricul prețului Hedget (HGET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1666RON$0.1735RON$0.1488RON$0.1634RON$3,583.46RON$291,876
Sep 21, 2026Sep 22, 2026RON$0.1814RON$0.1814RON$0.1337RON$0.1666RON$3,680.89RON$299,896
Sep 20, 2026Sep 21, 2026RON$0.2237RON$0.2266RON$0.1810RON$0.1814RON$1,353.16RON$353,346
Sep 19, 2026Sep 20, 2026RON$0.2247RON$0.2247RON$0.2237RON$0.2237RON$125.97RON$393,070
Sep 18, 2026Sep 19, 2026RON$0.2233RON$0.2248RON$0.2233RON$0.2247RON$243.39RON$392,233
Sep 17, 2026Sep 18, 2026RON$0.2235RON$0.2235RON$0.2233RON$0.2233RON$787.07RON$391,318
Sep 16, 2026Sep 17, 2026RON$0.2239RON$0.2239RON$0.2233RON$0.2235RON$566.93RON$391,462
Sep 15, 2026Sep 16, 2026RON$0.2243RON$0.2243RON$0.2239RON$0.2239RON$328.68RON$392,484
Sep 14, 2026Sep 15, 2026RON$0.2255RON$0.2280RON$0.2243RON$0.2243RON$4,557.94RON$395,561
Sep 13, 2026Sep 14, 2026RON$0.2544RON$0.2551RON$0.2255RON$0.2255RON$4,020.93RON$427,210
Sep 12, 2026Sep 13, 2026RON$0.2698RON$0.2698RON$0.2544RON$0.2544RON$1,603.06RON$462,032
Sep 11, 2026Sep 12, 2026RON$0.2645RON$0.2698RON$0.2643RON$0.2698RON$196.83RON$464,489
Sep 10, 2026Sep 11, 2026RON$0.2639RON$0.2666RON$0.2619RON$0.2645RON$43.84RON$461,640
Sep 9, 2026Sep 10, 2026RON$0.2625RON$0.2643RON$0.2624RON$0.2643RON$538.46RON$459,750
Sep 8, 2026Sep 9, 2026RON$0.2709RON$0.2709RON$0.2623RON$0.2625RON$66.21RON$472,498
Sep 7, 2026Sep 8, 2026RON$0.2710RON$0.2711RON$0.2709RON$0.2709RON$104.61RON$474,696
Sep 6, 2026Sep 7, 2026RON$0.2703RON$0.2711RON$0.2703RON$0.2710RON$68.85RON$474,050
Sep 5, 2026Sep 6, 2026RON$0.2674RON$0.2705RON$0.2673RON$0.2703RON$70.05RON$472,236
Sep 4, 2026Sep 5, 2026RON$0.2707RON$0.2708RON$0.2673RON$0.2674RON$363.30RON$471,814
Sep 3, 2026Sep 4, 2026RON$0.2654RON$0.2708RON$0.2653RON$0.2707RON$135.91RON$467,496
Sep 2, 2026Sep 3, 2026RON$0.2654RON$0.2689RON$0.2654RON$0.2654RON$2,925.40RON$466,681
Sep 1, 2026Sep 2, 2026RON$0.2880RON$0.2880RON$0.2472RON$0.2654RON$1,290.76RON$486,965
Aug 31, 2026Sep 1, 2026RON$0.2880RON$0.2880RON$0.2880RON$0.2880RON$133.04RON$504,445
Aug 30, 2026Aug 31, 2026RON$0.2880RON$0.2880RON$0.2880RON$0.2880RON$14.69RON$504,443
Aug 29, 2026Aug 30, 2026RON$0.2884RON$0.2884RON$0.2880RON$0.2880RON$18.40RON$504,900
Aug 28, 2026Aug 29, 2026RON$0.2884RON$0.2884RON$0.2884RON$0.2884RON$19.66RON$505,054
Aug 27, 2026Aug 28, 2026RON$0.2884RON$0.2897RON$0.2882RON$0.2884RON$52.70RON$505,341
Aug 26, 2026Aug 27, 2026RON$0.2867RON$0.2882RON$0.2867RON$0.2882RON$125.13RON$503,517
Aug 25, 2026Aug 26, 2026RON$0.2888RON$0.2905RON$0.2865RON$0.2867RON$49.06RON$504,539
Aug 24, 2026Aug 25, 2026RON$0.2875RON$0.2906RON$0.2875RON$0.2888RON$1,913.89RON$505,024
Aug 23, 2026Aug 24, 2026RON$0.5723RON$0.5751RON$0.2875RON$0.2875RON$2,276.37RON$722,332

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedget cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedget – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedget, precum și volumul istoric de tranzacționare HGET și capitalizarea de piață.

Urmăriți istoricul Hedget în întregime, de la prețul inițial al Hedget până la cele mai recente date de preț HGET. Instrumentul nostru de istoric al prețului HGET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile