Imagine cu HGET
HGETHedget
RON$0.07203
-2.31%
1D

Istoricul prețului Hedget (HGET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.07172RON$0.07645RON$0.07172RON$0.07347RON$319.61RON$131,326
Oct 11, 2026Oct 12, 2026RON$0.07524RON$0.07524RON$0.07172RON$0.07172RON$159.71RON$129,103
Oct 10, 2026Oct 11, 2026RON$0.07396RON$0.07524RON$0.07396RON$0.07524RON$130.92RON$131,500
Oct 9, 2026Oct 10, 2026RON$0.07374RON$0.07426RON$0.07355RON$0.07397RON$126.74RON$129,363
Oct 8, 2026Oct 9, 2026RON$0.07358RON$0.07376RON$0.07356RON$0.07374RON$36.81RON$129,143
Oct 7, 2026Oct 8, 2026RON$0.07406RON$0.07406RON$0.07354RON$0.07358RON$168.13RON$128,867
Oct 6, 2026Oct 7, 2026RON$0.07610RON$0.07776RON$0.07269RON$0.07406RON$2,752.00RON$130,668
Oct 5, 2026Oct 6, 2026RON$0.08074RON$0.08980RON$0.07547RON$0.07610RON$12,867RON$137,897
Oct 4, 2026Oct 5, 2026RON$0.1012RON$0.1091RON$0.07450RON$0.08074RON$2,275.83RON$159,953
Oct 3, 2026Oct 4, 2026RON$0.1026RON$0.1026RON$0.1005RON$0.1012RON$5,826.08RON$176,990
Oct 2, 2026Oct 3, 2026RON$0.1222RON$0.1222RON$0.1011RON$0.1027RON$2,399.04RON$195,125
Oct 1, 2026Oct 2, 2026RON$0.1210RON$0.1225RON$0.1200RON$0.1222RON$429.10RON$211,849
Sep 30, 2026Oct 1, 2026RON$0.1187RON$0.1210RON$0.1187RON$0.1210RON$2,227.66RON$209,487
Sep 29, 2026Sep 30, 2026RON$0.1240RON$0.1268RON$0.1187RON$0.1187RON$1,427.71RON$216,297
Sep 28, 2026Sep 29, 2026RON$0.1331RON$0.1331RON$0.1232RON$0.1240RON$5,805.59RON$222,340
Sep 27, 2026Sep 28, 2026RON$0.1486RON$0.1532RON$0.1262RON$0.1331RON$6,707.86RON$249,571
Sep 26, 2026Sep 27, 2026RON$0.1676RON$0.1707RON$0.1538RON$0.1538RON$4,461.31RON$286,685
Sep 25, 2026Sep 26, 2026RON$0.1693RON$0.1705RON$0.1676RON$0.1676RON$91.10RON$295,752
Sep 24, 2026Sep 25, 2026RON$0.1677RON$0.1699RON$0.1671RON$0.1693RON$662.05RON$293,782
Sep 23, 2026Sep 24, 2026RON$0.1681RON$0.1705RON$0.1672RON$0.1677RON$3,295.08RON$295,017
Sep 22, 2026Sep 23, 2026RON$0.1714RON$0.1785RON$0.1531RON$0.1681RON$3,686.76RON$300,289
Sep 21, 2026Sep 22, 2026RON$0.1866RON$0.1866RON$0.1375RON$0.1714RON$3,787.00RON$308,541
Sep 20, 2026Sep 21, 2026RON$0.2301RON$0.2331RON$0.1863RON$0.1866RON$1,392.16RON$363,531
Sep 19, 2026Sep 20, 2026RON$0.2312RON$0.2312RON$0.2301RON$0.2301RON$129.60RON$404,401
Sep 18, 2026Sep 19, 2026RON$0.2297RON$0.2312RON$0.2297RON$0.2312RON$250.40RON$403,540
Sep 17, 2026Sep 18, 2026RON$0.2300RON$0.2300RON$0.2297RON$0.2297RON$768.18RON$402,583
Sep 16, 2026Sep 17, 2026RON$0.2304RON$0.2304RON$0.2298RON$0.2300RON$583.27RON$402,746
Sep 15, 2026Sep 16, 2026RON$0.2307RON$0.2307RON$0.2303RON$0.2304RON$338.16RON$403,799
Sep 14, 2026Sep 15, 2026RON$0.2320RON$0.2346RON$0.2307RON$0.2307RON$4,689.33RON$406,964
Sep 13, 2026Sep 14, 2026RON$0.2618RON$0.2625RON$0.2320RON$0.2320RON$4,136.84RON$439,525

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedget cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedget – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedget, precum și volumul istoric de tranzacționare HGET și capitalizarea de piață.

Urmăriți istoricul Hedget în întregime, de la prețul inițial al Hedget până la cele mai recente date de preț HGET. Instrumentul nostru de istoric al prețului HGET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile