Imagine cu HGET
HGETHedget
RON$0.2595
-0.30%
1D

Istoricul prețului Hedget (HGET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.2594RON$0.2628RON$0.2594RON$0.2594RON$2,859.33RON$456,140
Sep 1, 2026Sep 2, 2026RON$0.2815RON$0.2815RON$0.2416RON$0.2594RON$1,261.61RON$475,966
Aug 31, 2026Sep 1, 2026RON$0.2815RON$0.2815RON$0.2815RON$0.2815RON$130.04RON$493,051
Aug 30, 2026Aug 31, 2026RON$0.2815RON$0.2815RON$0.2815RON$0.2815RON$14.36RON$493,049
Aug 29, 2026Aug 30, 2026RON$0.2819RON$0.2819RON$0.2815RON$0.2815RON$17.98RON$493,497
Aug 28, 2026Aug 29, 2026RON$0.2819RON$0.2819RON$0.2819RON$0.2819RON$19.22RON$493,647
Aug 27, 2026Aug 28, 2026RON$0.2819RON$0.2831RON$0.2817RON$0.2819RON$51.51RON$493,927
Aug 26, 2026Aug 27, 2026RON$0.2802RON$0.2817RON$0.2802RON$0.2817RON$122.31RON$492,144
Aug 25, 2026Aug 26, 2026RON$0.2823RON$0.2840RON$0.2800RON$0.2802RON$47.95RON$493,143
Aug 24, 2026Aug 25, 2026RON$0.2810RON$0.2840RON$0.2810RON$0.2823RON$1,870.66RON$493,617
Aug 23, 2026Aug 24, 2026RON$0.5594RON$0.5621RON$0.2810RON$0.2810RON$2,224.96RON$706,018
Aug 22, 2026Aug 23, 2026RON$0.5626RON$0.5730RON$0.2958RON$0.5590RON$1,427.67RON$888,559
Aug 21, 2026Aug 22, 2026RON$0.2890RON$0.5634RON$0.2890RON$0.5626RON$1,067.59RON$642,352
Aug 20, 2026Aug 21, 2026RON$0.2904RON$0.2943RON$0.2881RON$0.2890RON$403.21RON$508,056
Aug 19, 2026Aug 20, 2026RON$0.2980RON$0.2980RON$0.2875RON$0.2904RON$73.74RON$510,874
Aug 18, 2026Aug 19, 2026RON$0.2901RON$0.2986RON$0.2893RON$0.2980RON$83.82RON$513,206
Aug 17, 2026Aug 18, 2026RON$0.2982RON$0.2982RON$0.2893RON$0.2901RON$38.62RON$516,835
Aug 16, 2026Aug 17, 2026RON$0.2893RON$0.2982RON$0.2893RON$0.2982RON$1,068.19RON$517,710
Aug 15, 2026Aug 16, 2026RON$0.3017RON$0.3017RON$0.2560RON$0.2893RON$2,208.67RON$509,828
Aug 14, 2026Aug 15, 2026RON$0.3262RON$0.3262RON$0.3009RON$0.3017RON$396.23RON$551,467
Aug 13, 2026Aug 14, 2026RON$0.3267RON$0.3268RON$0.3251RON$0.3262RON$49.17RON$571,348
Aug 12, 2026Aug 13, 2026RON$0.3210RON$0.3308RON$0.3144RON$0.3267RON$226.09RON$570,837
Aug 11, 2026Aug 12, 2026RON$0.3130RON$0.3211RON$0.3130RON$0.3209RON$1,519.50RON$559,780
Aug 10, 2026Aug 11, 2026RON$0.3345RON$0.3358RON$0.3130RON$0.3130RON$1,379.95RON$584,722
Aug 9, 2026Aug 10, 2026RON$0.3616RON$0.3616RON$0.3337RON$0.3345RON$3,361.18RON$598,006
Aug 8, 2026Aug 9, 2026RON$0.3596RON$0.3631RON$0.3588RON$0.3616RON$3,251.26RON$630,580
Aug 7, 2026Aug 8, 2026RON$0.3703RON$0.3798RON$0.3593RON$0.3596RON$2,722.90RON$638,693
Aug 6, 2026Aug 7, 2026RON$0.3694RON$0.3704RON$0.3694RON$0.3703RON$529.92RON$648,251
Aug 5, 2026Aug 6, 2026RON$0.3613RON$0.3695RON$0.3611RON$0.3694RON$346.02RON$640,654
Aug 4, 2026Aug 5, 2026RON$0.3696RON$0.3696RON$0.3603RON$0.3613RON$106.87RON$632,830
Aug 3, 2026Aug 4, 2026RON$0.3606RON$0.3697RON$0.3606RON$0.3696RON$11.48RON$636,054

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedget cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedget – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedget, precum și volumul istoric de tranzacționare HGET și capitalizarea de piață.

Urmăriți istoricul Hedget în întregime, de la prețul inițial al Hedget până la cele mai recente date de preț HGET. Instrumentul nostru de istoric al prețului HGET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile