Imagine cu HBAR
HBARHedera Hashgraph
RON$0.3386
-4.07%
1D

Istoricul prețului Hedera Hashgraph (HBAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.3423RON$0.3613RON$0.3423RON$0.3543RON$445.62MRON$15.37B
Sep 13, 2026Sep 14, 2026RON$0.3408RON$0.3518RON$0.3407RON$0.3423RON$264.84MRON$15.10B
Sep 12, 2026Sep 13, 2026RON$0.3394RON$0.3422RON$0.3385RON$0.3406RON$360.81MRON$14.91B
Sep 11, 2026Sep 12, 2026RON$0.3416RON$0.3506RON$0.3348RON$0.3392RON$355.55MRON$14.97B
Sep 10, 2026Sep 11, 2026RON$0.3494RON$0.3522RON$0.3411RON$0.3416RON$408.79MRON$15.19B
Sep 9, 2026Sep 10, 2026RON$0.3607RON$0.3646RON$0.3463RON$0.3494RON$512.33MRON$15.68B
Sep 8, 2026Sep 9, 2026RON$0.3735RON$0.3783RON$0.3601RON$0.3606RON$586.29MRON$16.08B
Sep 7, 2026Sep 8, 2026RON$0.3722RON$0.3786RON$0.3669RON$0.3741RON$421.78MRON$16.31B
Sep 6, 2026Sep 7, 2026RON$0.3660RON$0.3749RON$0.3660RON$0.3721RON$371.73MRON$16.21B
Sep 5, 2026Sep 6, 2026RON$0.3577RON$0.3720RON$0.3577RON$0.3665RON$404.62MRON$16.02B
Sep 4, 2026Sep 5, 2026RON$0.3617RON$0.3627RON$0.3493RON$0.3572RON$500.32MRON$15.62B
Sep 3, 2026Sep 4, 2026RON$0.3404RON$0.3683RON$0.3393RON$0.3614RON$398.60MRON$15.49B
Sep 2, 2026Sep 3, 2026RON$0.3379RON$0.3398RON$0.3329RON$0.3398RON$323.58MRON$14.75B
Sep 1, 2026Sep 2, 2026RON$0.3359RON$0.3442RON$0.3357RON$0.3377RON$336.21MRON$14.88B
Aug 31, 2026Sep 1, 2026RON$0.3341RON$0.3401RON$0.3338RON$0.3359RON$364.26MRON$14.76B
Aug 30, 2026Aug 31, 2026RON$0.3445RON$0.3465RON$0.3341RON$0.3341RON$306.98MRON$15.02B
Aug 29, 2026Aug 30, 2026RON$0.3472RON$0.3476RON$0.3405RON$0.3443RON$459.14MRON$15.06B
Aug 28, 2026Aug 29, 2026RON$0.3593RON$0.3634RON$0.3391RON$0.3472RON$465.57MRON$15.46B
Aug 27, 2026Aug 28, 2026RON$0.3586RON$0.3636RON$0.3515RON$0.3595RON$437.13MRON$15.67B
Aug 26, 2026Aug 27, 2026RON$0.3548RON$0.3590RON$0.3487RON$0.3589RON$628.77MRON$15.54B
Aug 25, 2026Aug 26, 2026RON$0.3616RON$0.3834RON$0.3546RON$0.3546RON$1.05BRON$16.06B
Aug 24, 2026Aug 25, 2026RON$0.3641RON$0.3696RON$0.3542RON$0.3608RON$880.84MRON$15.90B
Aug 23, 2026Aug 24, 2026RON$0.3533RON$0.3689RON$0.3464RON$0.3641RON$906.26MRON$15.64B
Aug 22, 2026Aug 23, 2026RON$0.3636RON$0.3946RON$0.3467RON$0.3535RON$1.69BRON$15.69B
Aug 21, 2026Aug 22, 2026RON$0.3348RON$0.3672RON$0.3348RON$0.3636RON$1.00BRON$15.27B
Aug 20, 2026Aug 21, 2026RON$0.3216RON$0.3391RON$0.3200RON$0.3350RON$724.54MRON$14.44B
Aug 19, 2026Aug 20, 2026RON$0.3063RON$0.3264RON$0.3060RON$0.3216RON$395.51MRON$13.67B
Aug 18, 2026Aug 19, 2026RON$0.3006RON$0.3064RON$0.2974RON$0.3063RON$251.48MRON$13.18B
Aug 17, 2026Aug 18, 2026RON$0.2945RON$0.3020RON$0.2935RON$0.3006RON$238.42MRON$13.09B
Aug 16, 2026Aug 17, 2026RON$0.2983RON$0.2983RON$0.2943RON$0.2948RON$150.57MRON$13.00B
Aug 15, 2026Aug 16, 2026RON$0.2998RON$0.3022RON$0.2980RON$0.2982RON$216.76MRON$13.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedera Hashgraph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedera Hashgraph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedera Hashgraph, precum și volumul istoric de tranzacționare HBAR și capitalizarea de piață.

Urmăriți istoricul Hedera Hashgraph în întregime, de la prețul inițial al Hedera Hashgraph până la cele mai recente date de preț HBAR. Instrumentul nostru de istoric al prețului HBAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile