Imagine cu HBAR
HBARHedera Hashgraph
RON$0.4812
-1.58%
1D

Istoricul prețului Hedera Hashgraph (HBAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.4946RON$0.4981RON$0.4788RON$0.4847RON$763.99MRON$21.51B
Oct 4, 2026Oct 5, 2026RON$0.4856RON$0.4956RON$0.4805RON$0.4944RON$555.96MRON$21.41B
Oct 3, 2026Oct 4, 2026RON$0.4887RON$0.4902RON$0.4787RON$0.4855RON$1.12BRON$21.32B
Oct 2, 2026Oct 3, 2026RON$0.4897RON$0.5088RON$0.4701RON$0.4894RON$1.37BRON$21.71B
Oct 1, 2026Oct 2, 2026RON$0.4992RON$0.5076RON$0.4861RON$0.4897RON$2.61BRON$21.79B
Sep 30, 2026Oct 1, 2026RON$0.4865RON$0.5214RON$0.4816RON$0.5002RON$4.87BRON$22.11B
Sep 29, 2026Sep 30, 2026RON$0.5803RON$0.5803RON$0.4858RON$0.4858RON$9.66BRON$23.42B
Sep 28, 2026Sep 29, 2026RON$0.4559RON$0.6193RON$0.4501RON$0.5797RON$5.93BRON$23.33B
Sep 27, 2026Sep 28, 2026RON$0.4463RON$0.4572RON$0.4419RON$0.4572RON$695.20MRON$19.68B
Sep 26, 2026Sep 27, 2026RON$0.4552RON$0.4552RON$0.4396RON$0.4462RON$878.97MRON$19.66B
Sep 25, 2026Sep 26, 2026RON$0.4444RON$0.4587RON$0.4383RON$0.4545RON$1.04BRON$19.57B
Sep 24, 2026Sep 25, 2026RON$0.4330RON$0.4489RON$0.4237RON$0.4444RON$1.15BRON$19.14B
Sep 23, 2026Sep 24, 2026RON$0.4702RON$0.4795RON$0.4299RON$0.4328RON$1.86BRON$19.84B
Sep 22, 2026Sep 23, 2026RON$0.4443RON$0.4761RON$0.4347RON$0.4704RON$1.82BRON$19.90B
Sep 21, 2026Sep 22, 2026RON$0.4113RON$0.4434RON$0.4048RON$0.4416RON$1.98BRON$18.66B
Sep 20, 2026Sep 21, 2026RON$0.3873RON$0.4271RON$0.3790RON$0.4120RON$1.37BRON$17.40B
Sep 19, 2026Sep 20, 2026RON$0.3770RON$0.3913RON$0.3726RON$0.3877RON$774.59MRON$16.75B
Sep 18, 2026Sep 19, 2026RON$0.3552RON$0.3792RON$0.3539RON$0.3767RON$641.97MRON$16.17B
Sep 17, 2026Sep 18, 2026RON$0.3516RON$0.3612RON$0.3495RON$0.3552RON$565.61MRON$15.52B
Sep 16, 2026Sep 17, 2026RON$0.3534RON$0.3557RON$0.3430RON$0.3518RON$700.29MRON$15.39B
Sep 15, 2026Sep 16, 2026RON$0.3704RON$0.3781RON$0.3525RON$0.3535RON$644.54MRON$16.08B
Sep 14, 2026Sep 15, 2026RON$0.3576RON$0.3774RON$0.3576RON$0.3701RON$465.44MRON$16.06B
Sep 13, 2026Sep 14, 2026RON$0.3559RON$0.3675RON$0.3558RON$0.3575RON$276.62MRON$15.77B
Sep 12, 2026Sep 13, 2026RON$0.3545RON$0.3574RON$0.3536RON$0.3558RON$376.86MRON$15.57B
Sep 11, 2026Sep 12, 2026RON$0.3568RON$0.3662RON$0.3497RON$0.3543RON$371.36MRON$15.64B
Sep 10, 2026Sep 11, 2026RON$0.3650RON$0.3679RON$0.3563RON$0.3568RON$426.98MRON$15.87B
Sep 9, 2026Sep 10, 2026RON$0.3767RON$0.3808RON$0.3617RON$0.3649RON$535.12MRON$16.38B
Sep 8, 2026Sep 9, 2026RON$0.3901RON$0.3951RON$0.3761RON$0.3766RON$612.37MRON$16.80B
Sep 7, 2026Sep 8, 2026RON$0.3888RON$0.3954RON$0.3832RON$0.3907RON$440.54MRON$17.04B
Sep 6, 2026Sep 7, 2026RON$0.3823RON$0.3916RON$0.3823RON$0.3887RON$388.27MRON$16.93B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedera Hashgraph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedera Hashgraph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedera Hashgraph, precum și volumul istoric de tranzacționare HBAR și capitalizarea de piață.

Urmăriți istoricul Hedera Hashgraph în întregime, de la prețul inițial al Hedera Hashgraph până la cele mai recente date de preț HBAR. Instrumentul nostru de istoric al prețului HBAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile