Imagine cu HBAR
HBARHedera Hashgraph
RON$0.4793
-0.34%
1D

Istoricul prețului Hedera Hashgraph (HBAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.4933RON$0.4968RON$0.4775RON$0.4834RON$761.92MRON$21.45B
Oct 4, 2026Oct 5, 2026RON$0.4843RON$0.4943RON$0.4791RON$0.4931RON$554.46MRON$21.35B
Oct 3, 2026Oct 4, 2026RON$0.4874RON$0.4889RON$0.4774RON$0.4842RON$1.11BRON$21.27B
Oct 2, 2026Oct 3, 2026RON$0.4883RON$0.5074RON$0.4688RON$0.4881RON$1.37BRON$21.65B
Oct 1, 2026Oct 2, 2026RON$0.4979RON$0.5062RON$0.4848RON$0.4884RON$2.60BRON$21.73B
Sep 30, 2026Oct 1, 2026RON$0.4852RON$0.5200RON$0.4803RON$0.4989RON$4.86BRON$22.05B
Sep 29, 2026Sep 30, 2026RON$0.5787RON$0.5787RON$0.4845RON$0.4845RON$9.63BRON$23.35B
Sep 28, 2026Sep 29, 2026RON$0.4547RON$0.6177RON$0.4489RON$0.5781RON$5.91BRON$23.26B
Sep 27, 2026Sep 28, 2026RON$0.4451RON$0.4559RON$0.4407RON$0.4559RON$693.32MRON$19.62B
Sep 26, 2026Sep 27, 2026RON$0.4540RON$0.4540RON$0.4384RON$0.4450RON$876.59MRON$19.61B
Sep 25, 2026Sep 26, 2026RON$0.4432RON$0.4575RON$0.4371RON$0.4533RON$1.04BRON$19.52B
Sep 24, 2026Sep 25, 2026RON$0.4318RON$0.4477RON$0.4226RON$0.4432RON$1.15BRON$19.09B
Sep 23, 2026Sep 24, 2026RON$0.4689RON$0.4782RON$0.4288RON$0.4316RON$1.85BRON$19.78B
Sep 22, 2026Sep 23, 2026RON$0.4431RON$0.4748RON$0.4335RON$0.4691RON$1.81BRON$19.85B
Sep 21, 2026Sep 22, 2026RON$0.4102RON$0.4422RON$0.4037RON$0.4404RON$1.98BRON$18.61B
Sep 20, 2026Sep 21, 2026RON$0.3862RON$0.4260RON$0.3779RON$0.4109RON$1.37BRON$17.36B
Sep 19, 2026Sep 20, 2026RON$0.3759RON$0.3902RON$0.3716RON$0.3867RON$772.49MRON$16.71B
Sep 18, 2026Sep 19, 2026RON$0.3543RON$0.3781RON$0.3529RON$0.3757RON$640.23MRON$16.13B
Sep 17, 2026Sep 18, 2026RON$0.3506RON$0.3603RON$0.3485RON$0.3543RON$564.08MRON$15.48B
Sep 16, 2026Sep 17, 2026RON$0.3525RON$0.3548RON$0.3420RON$0.3509RON$698.39MRON$15.34B
Sep 15, 2026Sep 16, 2026RON$0.3694RON$0.3771RON$0.3515RON$0.3525RON$642.80MRON$16.03B
Sep 14, 2026Sep 15, 2026RON$0.3566RON$0.3764RON$0.3566RON$0.3690RON$464.18MRON$16.01B
Sep 13, 2026Sep 14, 2026RON$0.3550RON$0.3665RON$0.3549RON$0.3565RON$275.87MRON$15.73B
Sep 12, 2026Sep 13, 2026RON$0.3535RON$0.3565RON$0.3526RON$0.3548RON$375.84MRON$15.53B
Sep 11, 2026Sep 12, 2026RON$0.3559RON$0.3652RON$0.3488RON$0.3533RON$370.36MRON$15.59B
Sep 10, 2026Sep 11, 2026RON$0.3640RON$0.3669RON$0.3554RON$0.3559RON$425.82MRON$15.82B
Sep 9, 2026Sep 10, 2026RON$0.3757RON$0.3798RON$0.3607RON$0.3640RON$533.67MRON$16.33B
Sep 8, 2026Sep 9, 2026RON$0.3890RON$0.3940RON$0.3751RON$0.3756RON$610.71MRON$16.75B
Sep 7, 2026Sep 8, 2026RON$0.3878RON$0.3944RON$0.3822RON$0.3897RON$439.35MRON$16.99B
Sep 6, 2026Sep 7, 2026RON$0.3813RON$0.3905RON$0.3813RON$0.3876RON$387.22MRON$16.88B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedera Hashgraph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedera Hashgraph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedera Hashgraph, precum și volumul istoric de tranzacționare HBAR și capitalizarea de piață.

Urmăriți istoricul Hedera Hashgraph în întregime, de la prețul inițial al Hedera Hashgraph până la cele mai recente date de preț HBAR. Instrumentul nostru de istoric al prețului HBAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile