Imagine cu HBAR
HBARHedera Hashgraph
RON$0.3659
-1.20%
1D

Istoricul prețului Hedera Hashgraph (HBAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.3729RON$0.3746RON$0.3661RON$0.3706RON$289.65MRON$16.40B
Oct 25, 2026Oct 26, 2026RON$0.3743RON$0.3770RON$0.3680RON$0.3721RON$283.84MRON$16.51B
Oct 24, 2026Oct 25, 2026RON$0.3722RON$0.3760RON$0.3617RON$0.3741RON$426.01MRON$16.44B
Oct 23, 2026Oct 24, 2026RON$0.3834RON$0.3909RON$0.3672RON$0.3723RON$511.19MRON$16.81B
Oct 22, 2026Oct 23, 2026RON$0.4030RON$0.4057RON$0.3776RON$0.3832RON$594.72MRON$17.14B
Oct 21, 2026Oct 22, 2026RON$0.4052RON$0.4144RON$0.3981RON$0.4025RON$551.69MRON$17.88B
Oct 20, 2026Oct 21, 2026RON$0.3997RON$0.4108RON$0.3948RON$0.4051RON$502.48MRON$17.64B
Oct 19, 2026Oct 20, 2026RON$0.4102RON$0.4102RON$0.3944RON$0.3991RON$826.41MRON$17.68B
Oct 18, 2026Oct 19, 2026RON$0.4091RON$0.4280RON$0.3945RON$0.4093RON$776.47MRON$18.20B
Oct 17, 2026Oct 18, 2026RON$0.4008RON$0.4104RON$0.3949RON$0.4100RON$397.88MRON$17.68B
Oct 16, 2026Oct 17, 2026RON$0.4081RON$0.4171RON$0.3942RON$0.4009RON$575.33MRON$17.93B
Oct 15, 2026Oct 16, 2026RON$0.4062RON$0.4096RON$0.3873RON$0.4081RON$684.88MRON$17.53B
Oct 14, 2026Oct 15, 2026RON$0.4180RON$0.4231RON$0.4010RON$0.4055RON$487.78MRON$18.11B
Oct 13, 2026Oct 14, 2026RON$0.4173RON$0.4261RON$0.4079RON$0.4181RON$708.37MRON$18.47B
Oct 12, 2026Oct 13, 2026RON$0.4509RON$0.4555RON$0.4169RON$0.4176RON$475.55MRON$19.40B
Oct 11, 2026Oct 12, 2026RON$0.4435RON$0.4524RON$0.4358RON$0.4508RON$325.59MRON$19.50B
Oct 10, 2026Oct 11, 2026RON$0.4428RON$0.4483RON$0.4399RON$0.4435RON$454.49MRON$19.52B
Oct 9, 2026Oct 10, 2026RON$0.4338RON$0.4450RON$0.4298RON$0.4431RON$863.58MRON$19.28B
Oct 8, 2026Oct 9, 2026RON$0.4494RON$0.4637RON$0.4274RON$0.4390RON$821.83MRON$19.70B
Oct 7, 2026Oct 8, 2026RON$0.4792RON$0.4801RON$0.4447RON$0.4492RON$688.16MRON$20.10B
Oct 6, 2026Oct 7, 2026RON$0.4884RON$0.4894RON$0.4785RON$0.4794RON$499.55MRON$21.27B
Oct 5, 2026Oct 6, 2026RON$0.4986RON$0.5021RON$0.4826RON$0.4886RON$537.90MRON$21.68B
Oct 4, 2026Oct 5, 2026RON$0.4894RON$0.4996RON$0.4843RON$0.4983RON$386.46MRON$21.58B
Oct 3, 2026Oct 4, 2026RON$0.4926RON$0.4941RON$0.4826RON$0.4893RON$746.84MRON$21.49B
Oct 2, 2026Oct 3, 2026RON$0.4936RON$0.5128RON$0.4738RON$0.4933RON$948.80MRON$21.88B
Oct 1, 2026Oct 2, 2026RON$0.5032RON$0.5116RON$0.4900RON$0.4936RON$1.92BRON$21.96B
Sep 30, 2026Oct 1, 2026RON$0.4904RON$0.5255RON$0.4854RON$0.5042RON$3.43BRON$22.29B
Sep 29, 2026Sep 30, 2026RON$0.5849RON$0.5849RON$0.4897RON$0.4897RON$6.00BRON$23.60B
Sep 28, 2026Sep 29, 2026RON$0.4595RON$0.6243RON$0.4537RON$0.5843RON$3.87BRON$23.51B
Sep 27, 2026Sep 28, 2026RON$0.4499RON$0.4608RON$0.4455RON$0.4608RON$524.58MRON$19.83B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hedera Hashgraph cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hedera Hashgraph – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hedera Hashgraph, precum și volumul istoric de tranzacționare HBAR și capitalizarea de piață.

Urmăriți istoricul Hedera Hashgraph în întregime, de la prețul inițial al Hedera Hashgraph până la cele mai recente date de preț HBAR. Instrumentul nostru de istoric al prețului HBAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile