Imagine cu HAWK
HAWKHawkFi (formerly Hawksight)
RON$0.00001411
-5.08%
1D

Istoricul prețului HawkFi (formerly Hawksight) (HAWK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.00001416RON$0.00001491RON$0.00001350RON$0.00001438RON$0.01463RON$14,654
Oct 14, 2026Oct 15, 2026RON$0.00001434RON$0.00001470RON$0.00001389RON$0.00001411RON$0.02460RON$14,754
Oct 13, 2026Oct 14, 2026RON$0.00001401RON$0.00001501RON$0.00001368RON$0.00001434RON$0.06326RON$15,070
Oct 12, 2026Oct 13, 2026RON$0.00001445RON$0.00001445RON$0.00001396RON$0.00001400RON$0.06051RON$14,862
Oct 11, 2026Oct 12, 2026RON$0.00001445RON$0.00001445RON$0.00001445RON$0.00001445RON$0.06704RON$14,910
Oct 10, 2026Oct 11, 2026RON$0.00001449RON$0.00001466RON$0.00001437RON$0.00001445RON$0.06708RON$14,918
Oct 9, 2026Oct 10, 2026RON$0.00001458RON$0.00001480RON$0.00001432RON$0.00001452RON$0.07471RON$15,053
Oct 8, 2026Oct 9, 2026RON$0.00001320RON$0.00001476RON$0.00001287RON$0.00001457RON$0.03110RON$14,380
Oct 7, 2026Oct 8, 2026RON$0.00001379RON$0.00001379RON$0.00001295RON$0.00001320RON$0.06795RON$13,985
Oct 6, 2026Oct 7, 2026RON$0.00001379RON$0.00001379RON$0.00001379RON$0.00001379RON$0.1083RON$14,235
Oct 5, 2026Oct 6, 2026RON$0.00001379RON$0.00001379RON$0.00001379RON$0.00001379RON$0.1083RON$14,235
Oct 4, 2026Oct 5, 2026RON$0.00001363RON$0.00001406RON$0.00001350RON$0.00001379RON$0.1111RON$14,216
Oct 3, 2026Oct 4, 2026RON$0.00001248RON$0.00001391RON$0.00001236RON$0.00001363RON$0.05555RON$13,177
Oct 2, 2026Oct 3, 2026RON$0.00001317RON$0.00001346RON$0.00001203RON$0.00001248RON$0.07217RON$13,263
Oct 1, 2026Oct 2, 2026RON$0.00001377RON$0.00001388RON$0.00001293RON$0.00001317RON$0.1327RON$13,692
Sep 30, 2026Oct 1, 2026RON$0.00001254RON$0.00001413RON$0.00001252RON$0.00001377RON$10.55RON$14,149
Sep 29, 2026Sep 30, 2026RON$0.00007876RON$0.00007926RON$0.00001174RON$0.00001254RON$32.83RON$28,849
Sep 28, 2026Sep 29, 2026RON$0.00007427RON$0.00007879RON$0.00007427RON$0.00007761RON$5.74RON$77,081
Sep 27, 2026Sep 28, 2026RON$0.00007427RON$0.00007427RON$0.00007427RON$0.00007427RON$6.51RON$76,635
Sep 26, 2026Sep 27, 2026RON$0.00007569RON$0.00007608RON$0.00007343RON$0.00007427RON$6.53RON$76,886
Sep 25, 2026Sep 26, 2026RON$0.00007253RON$0.00007553RON$0.00006742RON$0.00007553RON$4.97RON$75,152
Sep 24, 2026Sep 25, 2026RON$0.00007253RON$0.00007253RON$0.00007253RON$0.00007253RON$1.06RON$74,847
Sep 23, 2026Sep 24, 2026RON$0.00007253RON$0.00007253RON$0.00007253RON$0.00007253RON$1.06RON$74,847
Sep 22, 2026Sep 23, 2026RON$0.00007238RON$0.00007382RON$0.00007149RON$0.00007253RON$1.37RON$74,765
Sep 21, 2026Sep 22, 2026RON$0.00007238RON$0.00007238RON$0.00007238RON$0.00007238RON$1.34RON$74,684
Sep 20, 2026Sep 21, 2026RON$0.00007238RON$0.00007238RON$0.00007238RON$0.00007238RON$1.34RON$74,684
Sep 19, 2026Sep 20, 2026RON$0.00007334RON$0.00007407RON$0.00007126RON$0.00007238RON$1.87RON$74,850
Sep 18, 2026Sep 19, 2026RON$0.00007334RON$0.00007334RON$0.00007334RON$0.00007334RON$0.9207RON$75,677
Sep 17, 2026Sep 18, 2026RON$0.00007334RON$0.00007334RON$0.00007334RON$0.00007334RON$0.9207RON$75,677
Sep 16, 2026Sep 17, 2026RON$0.00007245RON$0.00007877RON$0.00007052RON$0.00007334RON$1.41RON$74,991

Obțineți o imagine de ansamblu completă asupra istoricului prețului HawkFi (formerly Hawksight) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HawkFi (formerly Hawksight) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HawkFi (formerly Hawksight), precum și volumul istoric de tranzacționare HAWK și capitalizarea de piață.

Urmăriți istoricul HawkFi (formerly Hawksight) în întregime, de la prețul inițial al HawkFi (formerly Hawksight) până la cele mai recente date de preț HAWK. Instrumentul nostru de istoric al prețului HAWK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile