Imagine cu HAWK
HAWKHawkFi (formerly Hawksight)
RON$0.00005117
1.60%
1D

Istoricul prețului HawkFi (formerly Hawksight) (HAWK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.00005159RON$0.00005235RON$0.00005035RON$0.00005117RON$0.8589RON$53,003
Aug 31, 2026Sep 1, 2026RON$0.00005543RON$0.00005543RON$0.00005146RON$0.00005169RON$0.8347RON$56,486
Aug 30, 2026Aug 31, 2026RON$0.00005543RON$0.00005543RON$0.00005543RON$0.00005543RON$0.4274RON$57,194
Aug 29, 2026Aug 30, 2026RON$0.00005462RON$0.00005611RON$0.00005268RON$0.00005543RON$0.7035RON$56,508
Aug 28, 2026Aug 29, 2026RON$0.00005486RON$0.00005547RON$0.00005269RON$0.00005461RON$3.70RON$55,469
Aug 27, 2026Aug 28, 2026RON$0.00005559RON$0.00005671RON$0.00005372RON$0.00005495RON$2.83RON$56,984
Aug 26, 2026Aug 27, 2026RON$0.00005398RON$0.00005693RON$0.00005352RON$0.00005554RON$1.19RON$56,627
Aug 25, 2026Aug 26, 2026RON$0.00005534RON$0.00005778RON$0.00005285RON$0.00005403RON$2.30RON$56,371
Aug 24, 2026Aug 25, 2026RON$0.00005569RON$0.00005675RON$0.00005378RON$0.00005538RON$0.6847RON$56,725
Aug 23, 2026Aug 24, 2026RON$0.00005575RON$0.00005727RON$0.00005260RON$0.00005569RON$2.99RON$57,108
Aug 22, 2026Aug 23, 2026RON$0.00005631RON$0.00005906RON$0.00005287RON$0.00005572RON$4.17RON$57,415
Aug 21, 2026Aug 22, 2026RON$0.00005534RON$0.00005854RON$0.00005378RON$0.00005631RON$1.59RON$57,008
Aug 20, 2026Aug 21, 2026RON$0.00005412RON$0.00005626RON$0.00005388RON$0.00005545RON$3.16RON$56,644
Aug 19, 2026Aug 20, 2026RON$0.00005602RON$0.00005602RON$0.00005411RON$0.00005412RON$0.1904RON$57,701
Aug 18, 2026Aug 19, 2026RON$0.00005584RON$0.00005646RON$0.00005477RON$0.00005602RON$0.004422RON$57,740
Aug 17, 2026Aug 18, 2026RON$0.00005580RON$0.00005768RON$0.00005540RON$0.00005556RON$0.04514RON$57,890
Aug 16, 2026Aug 17, 2026RON$0.00005580RON$0.00005580RON$0.00005580RON$0.00005580RON$0.3212RON$57,584
Aug 15, 2026Aug 16, 2026RON$0.00005580RON$0.00005580RON$0.00005580RON$0.00005580RON$0.3212RON$57,584
Aug 14, 2026Aug 15, 2026RON$0.00005580RON$0.00005580RON$0.00005580RON$0.00005580RON$0.3212RON$57,584
Aug 13, 2026Aug 14, 2026RON$0.00005558RON$0.00005693RON$0.00005447RON$0.00005580RON$4.58RON$57,617
Aug 12, 2026Aug 13, 2026RON$0.00004701RON$0.00005622RON$0.00004674RON$0.00005558RON$7.67RON$55,037
Aug 11, 2026Aug 12, 2026RON$0.00004542RON$0.00004711RON$0.00004542RON$0.00004703RON$0.4883RON$47,400
Aug 10, 2026Aug 11, 2026RON$0.00004637RON$0.00004672RON$0.00004542RON$0.00004542RON$0.6217RON$46,995
Aug 9, 2026Aug 10, 2026RON$0.00004543RON$0.00004745RON$0.00004505RON$0.00004655RON$0.8019RON$47,745
Aug 8, 2026Aug 9, 2026RON$0.00004465RON$0.00004627RON$0.00004432RON$0.00004538RON$0.3746RON$46,603
Aug 7, 2026Aug 8, 2026RON$0.00004465RON$0.00004465RON$0.00004465RON$0.00004465RON$0.08812RON$46,077
Aug 6, 2026Aug 7, 2026RON$0.00004515RON$0.00004595RON$0.00004412RON$0.00004465RON$0.08896RON$46,513
Aug 5, 2026Aug 6, 2026RON$0.00004564RON$0.00004564RON$0.00004564RON$0.00004564RON$0.2509RON$47,096
Aug 4, 2026Aug 5, 2026RON$0.00004764RON$0.00004808RON$0.00004422RON$0.00004564RON$0.3339RON$47,267
Aug 3, 2026Aug 4, 2026RON$0.00004572RON$0.00004808RON$0.00004276RON$0.00004797RON$1.08RON$46,886
Aug 2, 2026Aug 3, 2026RON$0.00004580RON$0.00004665RON$0.00004524RON$0.00004607RON$0.9287RON$47,311

Obțineți o imagine de ansamblu completă asupra istoricului prețului HawkFi (formerly Hawksight) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HawkFi (formerly Hawksight) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HawkFi (formerly Hawksight), precum și volumul istoric de tranzacționare HAWK și capitalizarea de piață.

Urmăriți istoricul HawkFi (formerly Hawksight) în întregime, de la prețul inițial al HawkFi (formerly Hawksight) până la cele mai recente date de preț HAWK. Instrumentul nostru de istoric al prețului HAWK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile