Imagine cu HAVA
HAVAHava Coin
RON$0.0₉3692
14.85%
1D

Istoricul prețului Hava Coin (HAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₉3277RON$0.0₉3490RON$0.0₉3121RON$0.0₉3138RON$5.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3660RON$0.0₉3677RON$0.0₉3193RON$0.0₉3277RON$16.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3929RON$0.0₉4097RON$0.0₉3297RON$0.0₉3668RON$37.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3115RON$0.0₉4249RON$0.0₉3019RON$0.0₉4007RON$47.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2719RON$0.0₉3667RON$0.0₉2719RON$0.0₉3116RON$27.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2719RON$0.0₉2719RON$0.0₉2719RON$0.0₉2719RON$2.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2719RON$0.0₉2719RON$0.0₉2719RON$0.0₉2719RON$2.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2729RON$0.0₉2751RON$0.0₉2626RON$0.0₉2719RON$9.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2491RON$0.0₉2740RON$0.0₉2485RON$0.0₉2722RON$76.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2804RON$0.0₉2804RON$0.0₉2368RON$0.0₉2487RON$46.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2804RON$0.0₉2804RON$0.0₉2804RON$0.0₉2804RON$0.001611RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2804RON$0.0₉2804RON$0.0₉2804RON$0.0₉2804RON$0.001611RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2821RON$0.0₉2823RON$0.0₉2784RON$0.0₉2804RON$1.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2748RON$0.0₉2844RON$0.0₉2706RON$0.0₉2811RON$8.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2959RON$0.0₉2981RON$0.0₉2705RON$0.0₉2745RON$18.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2727RON$0.0₉2952RON$0.0₉2684RON$0.0₉2952RON$26.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3216RON$0.0₉3216RON$0.0₉2727RON$0.0₉2727RON$7.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3216RON$0.0₉3216RON$0.0₉3216RON$0.0₉3216RON$1.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3216RON$0.0₉3216RON$0.0₉3216RON$0.0₉3216RON$1.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3162RON$0.0₉3293RON$0.0₉3105RON$0.0₉3216RON$3.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3220RON$0.0₉3337RON$0.0₉3106RON$0.0₉3168RON$8.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3249RON$0.0₉3300RON$0.0₉3141RON$0.0₉3217RON$5.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3041RON$0.0₉3243RON$0.0₉3020RON$0.0₉3242RON$48.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2683RON$0.0₉3049RON$0.0₉2614RON$0.0₉3046RON$46.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3079RON$0.0₉3139RON$0.0₉2637RON$0.0₉2690RON$35.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2972RON$0.0₉3122RON$0.0₉2915RON$0.0₉3079RON$12.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2897RON$0.0₉2997RON$0.0₉2777RON$0.0₉2968RON$13.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2757RON$0.0₉2918RON$0.0₉2652RON$0.0₉2897RON$18.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2971RON$0.0₉3004RON$0.0₉2714RON$0.0₉2753RON$11.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2646RON$0.0₉2971RON$0.0₉2636RON$0.0₉2971RON$6.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hava Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hava Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hava Coin, precum și volumul istoric de tranzacționare HAVA și capitalizarea de piață.

Urmăriți istoricul Hava Coin în întregime, de la prețul inițial al Hava Coin până la cele mai recente date de preț HAVA. Instrumentul nostru de istoric al prețului HAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile