Imagine cu HAVA
HAVAHava Coin
RON$0.0₉3409
-5.03%
1D

Istoricul prețului Hava Coin (HAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₉3928RON$0.0₉4096RON$0.0₉3296RON$0.0₉3666RON$37.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3114RON$0.0₉4248RON$0.0₉3018RON$0.0₉4006RON$47.01RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2718RON$0.0₉3666RON$0.0₉2718RON$0.0₉3115RON$27.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$2.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$0.0₉2718RON$2.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2728RON$0.0₉2750RON$0.0₉2625RON$0.0₉2718RON$9.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2490RON$0.0₉2739RON$0.0₉2485RON$0.0₉2722RON$76.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2803RON$0.0₉2803RON$0.0₉2367RON$0.0₉2486RON$46.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.001611RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.001611RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2820RON$0.0₉2823RON$0.0₉2783RON$0.0₉2803RON$1.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2747RON$0.0₉2843RON$0.0₉2706RON$0.0₉2811RON$8.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2958RON$0.0₉2981RON$0.0₉2704RON$0.0₉2744RON$18.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2726RON$0.0₉2951RON$0.0₉2683RON$0.0₉2951RON$26.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3215RON$0.0₉3215RON$0.0₉2726RON$0.0₉2726RON$7.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3215RON$0.0₉3215RON$0.0₉3215RON$0.0₉3215RON$1.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3215RON$0.0₉3215RON$0.0₉3215RON$0.0₉3215RON$1.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3161RON$0.0₉3292RON$0.0₉3104RON$0.0₉3215RON$3.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3219RON$0.0₉3336RON$0.0₉3105RON$0.0₉3167RON$8.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3248RON$0.0₉3299RON$0.0₉3140RON$0.0₉3216RON$5.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3040RON$0.0₉3242RON$0.0₉3019RON$0.0₉3241RON$48.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2683RON$0.0₉3048RON$0.0₉2613RON$0.0₉3045RON$46.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3078RON$0.0₉3138RON$0.0₉2636RON$0.0₉2689RON$35.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2971RON$0.0₉3121RON$0.0₉2914RON$0.0₉3078RON$12.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2896RON$0.0₉2997RON$0.0₉2776RON$0.0₉2967RON$13.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2756RON$0.0₉2918RON$0.0₉2651RON$0.0₉2896RON$18.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2970RON$0.0₉3003RON$0.0₉2713RON$0.0₉2752RON$11.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2645RON$0.0₉2971RON$0.0₉2635RON$0.0₉2970RON$6.28RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2618RON$0.0₉2650RON$0.0₉2562RON$0.0₉2645RON$9.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2618RON$0.0₉2618RON$0.0₉2618RON$0.0₉2618RON$0.0003957RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hava Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hava Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hava Coin, precum și volumul istoric de tranzacționare HAVA și capitalizarea de piață.

Urmăriți istoricul Hava Coin în întregime, de la prețul inițial al Hava Coin până la cele mai recente date de preț HAVA. Instrumentul nostru de istoric al prețului HAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile