Imagine cu HTM
HTMHatom
RON$0.1282
7.92%
1D

Istoricul prețului Hatom (HTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1200RON$0.1215RON$0.1185RON$0.1215RON$3,152.95RON$1.99M
Aug 31, 2026Sep 1, 2026RON$0.1150RON$0.1208RON$0.1150RON$0.1200RON$8,459.34RON$1.97M
Aug 30, 2026Aug 31, 2026RON$0.1060RON$0.1247RON$0.1060RON$0.1150RON$9,380.80RON$1.93M
Aug 29, 2026Aug 30, 2026RON$0.1016RON$0.1060RON$0.1014RON$0.1060RON$4,621.55RON$1.71M
Aug 28, 2026Aug 29, 2026RON$0.09737RON$0.1021RON$0.09518RON$0.1016RON$6,795.56RON$1.63M
Aug 27, 2026Aug 28, 2026RON$0.09181RON$0.09760RON$0.09181RON$0.09737RON$5,458.40RON$1.57M
Aug 26, 2026Aug 27, 2026RON$0.08835RON$0.09181RON$0.08835RON$0.09181RON$3,860.92RON$1.50M
Aug 25, 2026Aug 26, 2026RON$0.09521RON$0.09521RON$0.08712RON$0.08835RON$4,654.60RON$1.52M
Aug 24, 2026Aug 25, 2026RON$0.09576RON$0.09724RON$0.09249RON$0.09521RON$4,413.20RON$1.58M
Aug 23, 2026Aug 24, 2026RON$0.08921RON$0.09576RON$0.08921RON$0.09576RON$11,323RON$1.55M
Aug 22, 2026Aug 23, 2026RON$0.08581RON$0.09095RON$0.08530RON$0.08921RON$7,730.82RON$1.46M
Aug 21, 2026Aug 22, 2026RON$0.07722RON$0.08581RON$0.07704RON$0.08581RON$3,426.62RON$1.36M
Aug 20, 2026Aug 21, 2026RON$0.07426RON$0.07782RON$0.07397RON$0.07722RON$2,519.32RON$1.26M
Aug 19, 2026Aug 20, 2026RON$0.07279RON$0.07427RON$0.07182RON$0.07426RON$573.60RON$1.22M
Aug 18, 2026Aug 19, 2026RON$0.07277RON$0.07279RON$0.07276RON$0.07279RON$781.88RON$1.21M
Aug 17, 2026Aug 18, 2026RON$0.06946RON$0.07278RON$0.06945RON$0.07277RON$2,880.34RON$1.18M
Aug 16, 2026Aug 17, 2026RON$0.07000RON$0.07073RON$0.06946RON$0.06946RON$1,899.48RON$1.16M
Aug 15, 2026Aug 16, 2026RON$0.06987RON$0.07155RON$0.06959RON$0.07000RON$1,255.21RON$1.18M
Aug 14, 2026Aug 15, 2026RON$0.06919RON$0.07042RON$0.06917RON$0.06987RON$656.57RON$1.16M
Aug 13, 2026Aug 14, 2026RON$0.06973RON$0.06973RON$0.06918RON$0.06919RON$501.99RON$1.16M
Aug 12, 2026Aug 13, 2026RON$0.06947RON$0.07087RON$0.06946RON$0.06973RON$983.78RON$1.17M
Aug 11, 2026Aug 12, 2026RON$0.07196RON$0.07196RON$0.06946RON$0.06947RON$1,840.52RON$1.17M
Aug 10, 2026Aug 11, 2026RON$0.06948RON$0.07196RON$0.06946RON$0.07183RON$609.07RON$1.17M
Aug 9, 2026Aug 10, 2026RON$0.07042RON$0.07088RON$0.06947RON$0.06947RON$513.55RON$1.18M
Aug 8, 2026Aug 9, 2026RON$0.06935RON$0.07043RON$0.06935RON$0.07042RON$1,067.99RON$1.16M
Aug 7, 2026Aug 8, 2026RON$0.07223RON$0.07223RON$0.06874RON$0.06935RON$4,394.11RON$1.16M
Aug 6, 2026Aug 7, 2026RON$0.07264RON$0.07331RON$0.07160RON$0.07224RON$1,723.96RON$1.21M
Aug 5, 2026Aug 6, 2026RON$0.07047RON$0.07333RON$0.07047RON$0.07264RON$1,872.75RON$1.21M
Aug 4, 2026Aug 5, 2026RON$0.07119RON$0.07305RON$0.07047RON$0.07047RON$2,454.41RON$1.20M
Aug 3, 2026Aug 4, 2026RON$0.07045RON$0.07119RON$0.06853RON$0.07119RON$1,075.37RON$1.16M
Aug 2, 2026Aug 3, 2026RON$0.07028RON$0.07087RON$0.07027RON$0.07045RON$607.92RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hatom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hatom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hatom, precum și volumul istoric de tranzacționare HTM și capitalizarea de piață.

Urmăriți istoricul Hatom în întregime, de la prețul inițial al Hatom până la cele mai recente date de preț HTM. Instrumentul nostru de istoric al prețului HTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile