Imagine cu HTM
HTMHatom
RON$0.1476
0.24%
1D

Istoricul prețului Hatom (HTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1485RON$0.1485RON$0.1476RON$0.1476RON$102.64RON$2.46M
Sep 22, 2026Sep 23, 2026RON$0.1485RON$0.1485RON$0.1485RON$0.1485RON$510.61RON$2.47M
Sep 21, 2026Sep 22, 2026RON$0.1459RON$0.1489RON$0.1459RON$0.1485RON$1,219.74RON$2.46M
Sep 20, 2026Sep 21, 2026RON$0.1491RON$0.1491RON$0.1459RON$0.1459RON$558.94RON$2.46M
Sep 19, 2026Sep 20, 2026RON$0.1516RON$0.1516RON$0.1487RON$0.1491RON$2,006.16RON$2.50M
Sep 18, 2026Sep 19, 2026RON$0.1389RON$0.1516RON$0.1389RON$0.1516RON$2,348.33RON$2.43M
Sep 17, 2026Sep 18, 2026RON$0.1329RON$0.1389RON$0.1329RON$0.1389RON$2,041.15RON$2.27M
Sep 16, 2026Sep 17, 2026RON$0.1290RON$0.1329RON$0.1285RON$0.1329RON$5,599.08RON$2.16M
Sep 15, 2026Sep 16, 2026RON$0.1345RON$0.1381RON$0.1290RON$0.1290RON$4,222.18RON$2.24M
Sep 14, 2026Sep 15, 2026RON$0.1360RON$0.1383RON$0.1343RON$0.1345RON$8,492.44RON$2.28M
Sep 13, 2026Sep 14, 2026RON$0.1390RON$0.1397RON$0.1345RON$0.1360RON$3,469.77RON$2.28M
Sep 12, 2026Sep 13, 2026RON$0.1431RON$0.1431RON$0.1390RON$0.1390RON$3,944.72RON$2.34M
Sep 11, 2026Sep 12, 2026RON$0.1463RON$0.1463RON$0.1367RON$0.1431RON$7,712.67RON$2.37M
Sep 10, 2026Sep 11, 2026RON$0.1524RON$0.1688RON$0.1463RON$0.1463RON$9,520.20RON$2.56M
Sep 9, 2026Sep 10, 2026RON$0.1489RON$0.1554RON$0.1456RON$0.1524RON$5,233.60RON$2.50M
Sep 8, 2026Sep 9, 2026RON$0.1387RON$0.1489RON$0.1377RON$0.1489RON$4,040.54RON$2.33M
Sep 7, 2026Sep 8, 2026RON$0.1374RON$0.1387RON$0.1319RON$0.1387RON$4,161.68RON$2.26M
Sep 6, 2026Sep 7, 2026RON$0.1378RON$0.1398RON$0.1355RON$0.1374RON$2,367.60RON$2.30M
Sep 5, 2026Sep 6, 2026RON$0.1451RON$0.1451RON$0.1378RON$0.1378RON$5,946.51RON$2.34M
Sep 4, 2026Sep 5, 2026RON$0.1404RON$0.1475RON$0.1343RON$0.1451RON$9,411.93RON$2.35M
Sep 3, 2026Sep 4, 2026RON$0.1509RON$0.1562RON$0.1385RON$0.1404RON$26,565RON$2.40M
Sep 2, 2026Sep 3, 2026RON$0.1241RON$0.1544RON$0.1241RON$0.1482RON$6,276.41RON$2.20M
Sep 1, 2026Sep 2, 2026RON$0.1226RON$0.1241RON$0.1211RON$0.1241RON$3,222.21RON$2.03M
Aug 31, 2026Sep 1, 2026RON$0.1176RON$0.1234RON$0.1176RON$0.1226RON$8,645.16RON$2.01M
Aug 30, 2026Aug 31, 2026RON$0.1083RON$0.1274RON$0.1083RON$0.1176RON$9,586.86RON$1.97M
Aug 29, 2026Aug 30, 2026RON$0.1038RON$0.1083RON$0.1037RON$0.1083RON$4,723.07RON$1.75M
Aug 28, 2026Aug 29, 2026RON$0.09951RON$0.1044RON$0.09727RON$0.1038RON$6,944.83RON$1.66M
Aug 27, 2026Aug 28, 2026RON$0.09383RON$0.09974RON$0.09383RON$0.09951RON$5,578.30RON$1.61M
Aug 26, 2026Aug 27, 2026RON$0.09029RON$0.09383RON$0.09029RON$0.09383RON$3,945.73RON$1.53M
Aug 25, 2026Aug 26, 2026RON$0.09730RON$0.09730RON$0.08903RON$0.09029RON$4,756.84RON$1.55M
Aug 24, 2026Aug 25, 2026RON$0.09786RON$0.09938RON$0.09452RON$0.09730RON$4,510.14RON$1.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hatom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hatom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hatom, precum și volumul istoric de tranzacționare HTM și capitalizarea de piață.

Urmăriți istoricul Hatom în întregime, de la prețul inițial al Hatom până la cele mai recente date de preț HTM. Instrumentul nostru de istoric al prețului HTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile