Imagine cu HTM
HTMHatom
RON$0.1672
1.43%
1D

Istoricul prețului Hatom (HTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1645RON$0.1647RON$0.1598RON$0.1647RON$2,087.00RON$2.72M
Oct 13, 2026Oct 14, 2026RON$0.1614RON$0.1700RON$0.1585RON$0.1645RON$5,124.44RON$2.76M
Oct 12, 2026Oct 13, 2026RON$0.1648RON$0.1660RON$0.1614RON$0.1614RON$4,847.85RON$2.73M
Oct 11, 2026Oct 12, 2026RON$0.1680RON$0.1680RON$0.1585RON$0.1648RON$2,353.00RON$2.74M
Oct 10, 2026Oct 11, 2026RON$0.1621RON$0.1676RON$0.1621RON$0.1676RON$4,230.22RON$2.75M
Oct 9, 2026Oct 10, 2026RON$0.1568RON$0.1621RON$0.1568RON$0.1621RON$3,652.58RON$2.66M
Oct 8, 2026Oct 9, 2026RON$0.1536RON$0.1593RON$0.1533RON$0.1568RON$8,687.42RON$2.59M
Oct 7, 2026Oct 8, 2026RON$0.1567RON$0.1596RON$0.1502RON$0.1536RON$6,488.72RON$2.57M
Oct 6, 2026Oct 7, 2026RON$0.1567RON$0.1567RON$0.1567RON$0.1567RON$175.37RON$2.61M
Oct 5, 2026Oct 6, 2026RON$0.1575RON$0.1575RON$0.1567RON$0.1567RON$12,015RON$2.62M
Oct 4, 2026Oct 5, 2026RON$0.1570RON$0.1594RON$0.1461RON$0.1575RON$3,956.69RON$2.61M
Oct 3, 2026Oct 4, 2026RON$0.1567RON$0.1570RON$0.1567RON$0.1570RON$209.62RON$2.61M
Oct 2, 2026Oct 3, 2026RON$0.1570RON$0.1570RON$0.1567RON$0.1567RON$202.26RON$2.62M
Oct 1, 2026Oct 2, 2026RON$0.1557RON$0.1570RON$0.1557RON$0.1570RON$146.79RON$2.60M
Sep 30, 2026Oct 1, 2026RON$0.1557RON$0.1558RON$0.1557RON$0.1557RON$351.44RON$2.60M
Sep 29, 2026Sep 30, 2026RON$0.1581RON$0.1581RON$0.1557RON$0.1557RON$1,834.17RON$2.63M
Sep 28, 2026Sep 29, 2026RON$0.1654RON$0.1654RON$0.1581RON$0.1581RON$1,183.51RON$2.70M
Sep 27, 2026Sep 28, 2026RON$0.1633RON$0.1654RON$0.1633RON$0.1654RON$5,839.48RON$2.75M
Sep 26, 2026Sep 27, 2026RON$0.1637RON$0.1693RON$0.1633RON$0.1633RON$3,667.05RON$2.72M
Sep 25, 2026Sep 26, 2026RON$0.1539RON$0.1637RON$0.1534RON$0.1637RON$3,538.95RON$2.68M
Sep 24, 2026Sep 25, 2026RON$0.1513RON$0.1542RON$0.1513RON$0.1539RON$350.34RON$2.53M
Sep 23, 2026Sep 24, 2026RON$0.1522RON$0.1522RON$0.1513RON$0.1513RON$105.22RON$2.52M
Sep 22, 2026Sep 23, 2026RON$0.1522RON$0.1522RON$0.1522RON$0.1522RON$523.42RON$2.54M
Sep 21, 2026Sep 22, 2026RON$0.1495RON$0.1526RON$0.1495RON$0.1522RON$1,250.32RON$2.52M
Sep 20, 2026Sep 21, 2026RON$0.1529RON$0.1529RON$0.1495RON$0.1495RON$572.95RON$2.52M
Sep 19, 2026Sep 20, 2026RON$0.1554RON$0.1554RON$0.1524RON$0.1529RON$2,056.46RON$2.56M
Sep 18, 2026Sep 19, 2026RON$0.1424RON$0.1554RON$0.1424RON$0.1554RON$2,407.21RON$2.49M
Sep 17, 2026Sep 18, 2026RON$0.1363RON$0.1424RON$0.1362RON$0.1424RON$2,194.04RON$2.33M
Sep 16, 2026Sep 17, 2026RON$0.1323RON$0.1363RON$0.1318RON$0.1363RON$5,739.47RON$2.21M
Sep 15, 2026Sep 16, 2026RON$0.1379RON$0.1415RON$0.1323RON$0.1323RON$4,328.04RON$2.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hatom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hatom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hatom, precum și volumul istoric de tranzacționare HTM și capitalizarea de piață.

Urmăriți istoricul Hatom în întregime, de la prețul inițial al Hatom până la cele mai recente date de preț HTM. Instrumentul nostru de istoric al prețului HTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile