Imagine cu HTR
HTRHathor
RON$0.01298
-3.67%
1D

Istoricul prețului Hathor (HTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01379RON$0.01381RON$0.01298RON$0.01300RON$329,646RON$6.70M
Sep 1, 2026Sep 2, 2026RON$0.01407RON$0.01432RON$0.01377RON$0.01377RON$326,896RON$7.03M
Aug 31, 2026Sep 1, 2026RON$0.01452RON$0.01455RON$0.01398RON$0.01407RON$339,663RON$7.13M
Aug 30, 2026Aug 31, 2026RON$0.01523RON$0.01528RON$0.01442RON$0.01452RON$287,564RON$7.33M
Aug 29, 2026Aug 30, 2026RON$0.01589RON$0.01615RON$0.01507RON$0.01512RON$366,817RON$7.78M
Aug 28, 2026Aug 29, 2026RON$0.01751RON$0.01754RON$0.01589RON$0.01589RON$342,362RON$8.37M
Aug 27, 2026Aug 28, 2026RON$0.01651RON$0.01770RON$0.01637RON$0.01752RON$453,240RON$8.44M
Aug 26, 2026Aug 27, 2026RON$0.01459RON$0.01684RON$0.01420RON$0.01652RON$473,620RON$7.44M
Aug 25, 2026Aug 26, 2026RON$0.01613RON$0.01710RON$0.01458RON$0.01459RON$552,658RON$7.86M
Aug 24, 2026Aug 25, 2026RON$0.01495RON$0.02025RON$0.01440RON$0.01610RON$617,192RON$7.95M
Aug 23, 2026Aug 24, 2026RON$0.01316RON$0.01922RON$0.01270RON$0.01496RON$889,566RON$7.68M
Aug 22, 2026Aug 23, 2026RON$0.01803RON$0.01952RON$0.01137RON$0.01335RON$891,989RON$7.04M
Aug 21, 2026Aug 22, 2026RON$0.01010RON$0.01913RON$0.01007RON$0.01806RON$587,711RON$6.69M
Aug 20, 2026Aug 21, 2026RON$0.01023RON$0.01127RON$0.01003RON$0.01013RON$432,264RON$5.08M
Aug 19, 2026Aug 20, 2026RON$0.008962RON$0.01028RON$0.008942RON$0.01023RON$320,122RON$4.68M
Aug 18, 2026Aug 19, 2026RON$0.009557RON$0.009643RON$0.008954RON$0.008962RON$843,199RON$4.65M
Aug 17, 2026Aug 18, 2026RON$0.01023RON$0.01034RON$0.009555RON$0.009555RON$1.73MRON$5.01M
Aug 16, 2026Aug 17, 2026RON$0.01026RON$0.01053RON$0.01014RON$0.01023RON$1.88MRON$5.13M
Aug 15, 2026Aug 16, 2026RON$0.01013RON$0.01049RON$0.009927RON$0.01026RON$1.30MRON$5.07M
Aug 14, 2026Aug 15, 2026RON$0.009748RON$0.01044RON$0.009676RON$0.01014RON$974,263RON$4.94M
Aug 13, 2026Aug 14, 2026RON$0.009781RON$0.01027RON$0.009481RON$0.009748RON$802,986RON$4.84M
Aug 12, 2026Aug 13, 2026RON$0.009613RON$0.01032RON$0.009393RON$0.009781RON$834,933RON$4.89M
Aug 11, 2026Aug 12, 2026RON$0.008198RON$0.01013RON$0.008113RON$0.009633RON$930,666RON$4.44M
Aug 10, 2026Aug 11, 2026RON$0.007681RON$0.008234RON$0.007552RON$0.008085RON$716,662RON$3.91M
Aug 9, 2026Aug 10, 2026RON$0.007504RON$0.007781RON$0.007268RON$0.007683RON$743,508RON$3.76M
Aug 8, 2026Aug 9, 2026RON$0.008038RON$0.008088RON$0.007455RON$0.007514RON$673,374RON$3.89M
Aug 7, 2026Aug 8, 2026RON$0.008443RON$0.008523RON$0.007967RON$0.008036RON$695,908RON$4.15M
Aug 6, 2026Aug 7, 2026RON$0.008313RON$0.008588RON$0.008052RON$0.008472RON$686,450RON$4.18M
Aug 5, 2026Aug 6, 2026RON$0.008799RON$0.008818RON$0.008273RON$0.008294RON$561,192RON$4.34M
Aug 4, 2026Aug 5, 2026RON$0.009292RON$0.009292RON$0.008666RON$0.008807RON$575,843RON$4.42M
Aug 3, 2026Aug 4, 2026RON$0.009049RON$0.009458RON$0.008827RON$0.009286RON$525,935RON$4.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hathor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hathor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hathor, precum și volumul istoric de tranzacționare HTR și capitalizarea de piață.

Urmăriți istoricul Hathor în întregime, de la prețul inițial al Hathor până la cele mai recente date de preț HTR. Instrumentul nostru de istoric al prețului HTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile