Imagine cu HTR
HTRHathor
RON$0.01464
-4.20%
1D

Istoricul prețului Hathor (HTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01466RON$0.01569RON$0.01402RON$0.01536RON$483,630RON$7.20M
Sep 21, 2026Sep 22, 2026RON$0.01400RON$0.01550RON$0.01332RON$0.01466RON$496,069RON$7.17M
Sep 20, 2026Sep 21, 2026RON$0.01313RON$0.01356RON$0.01234RON$0.01356RON$305,663RON$6.35M
Sep 19, 2026Sep 20, 2026RON$0.01284RON$0.01342RON$0.01276RON$0.01313RON$339,875RON$6.52M
Sep 18, 2026Sep 19, 2026RON$0.01232RON$0.01315RON$0.01228RON$0.01279RON$366,433RON$6.32M
Sep 17, 2026Sep 18, 2026RON$0.01290RON$0.01292RON$0.01227RON$0.01229RON$467,188RON$6.27M
Sep 16, 2026Sep 17, 2026RON$0.01208RON$0.01417RON$0.01205RON$0.01290RON$360,860RON$6.27M
Sep 15, 2026Sep 16, 2026RON$0.01173RON$0.01211RON$0.01171RON$0.01208RON$300,619RON$5.96M
Sep 14, 2026Sep 15, 2026RON$0.01230RON$0.01244RON$0.01171RON$0.01173RON$311,378RON$6.00M
Sep 13, 2026Sep 14, 2026RON$0.01215RON$0.01284RON$0.01213RON$0.01230RON$361,520RON$6.23M
Sep 12, 2026Sep 13, 2026RON$0.01282RON$0.01352RON$0.01216RON$0.01217RON$375,051RON$6.41M
Sep 11, 2026Sep 12, 2026RON$0.01217RON$0.01335RON$0.01197RON$0.01285RON$345,091RON$6.23M
Sep 10, 2026Sep 11, 2026RON$0.01337RON$0.01350RON$0.01216RON$0.01217RON$341,558RON$6.36M
Sep 9, 2026Sep 10, 2026RON$0.01551RON$0.01557RON$0.01325RON$0.01327RON$312,662RON$7.33M
Sep 8, 2026Sep 9, 2026RON$0.01568RON$0.01578RON$0.01537RON$0.01551RON$338,200RON$7.79M
Sep 7, 2026Sep 8, 2026RON$0.01414RON$0.01570RON$0.01406RON$0.01570RON$388,484RON$7.35M
Sep 6, 2026Sep 7, 2026RON$0.01239RON$0.01478RON$0.01234RON$0.01415RON$368,662RON$6.73M
Sep 5, 2026Sep 6, 2026RON$0.01264RON$0.01278RON$0.01236RON$0.01239RON$305,221RON$6.26M
Sep 4, 2026Sep 5, 2026RON$0.01331RON$0.01356RON$0.01261RON$0.01264RON$325,712RON$6.56M
Sep 3, 2026Sep 4, 2026RON$0.01329RON$0.01405RON$0.01321RON$0.01331RON$319,329RON$6.72M
Sep 2, 2026Sep 3, 2026RON$0.01410RON$0.01411RON$0.01327RON$0.01329RON$336,957RON$6.85M
Sep 1, 2026Sep 2, 2026RON$0.01438RON$0.01464RON$0.01408RON$0.01408RON$334,146RON$7.19M
Aug 31, 2026Sep 1, 2026RON$0.01484RON$0.01487RON$0.01429RON$0.01438RON$347,196RON$7.29M
Aug 30, 2026Aug 31, 2026RON$0.01556RON$0.01562RON$0.01474RON$0.01484RON$293,942RON$7.49M
Aug 29, 2026Aug 30, 2026RON$0.01625RON$0.01651RON$0.01541RON$0.01546RON$374,952RON$7.95M
Aug 28, 2026Aug 29, 2026RON$0.01789RON$0.01793RON$0.01625RON$0.01625RON$349,955RON$8.55M
Aug 27, 2026Aug 28, 2026RON$0.01688RON$0.01809RON$0.01673RON$0.01791RON$463,292RON$8.62M
Aug 26, 2026Aug 27, 2026RON$0.01492RON$0.01721RON$0.01452RON$0.01689RON$484,125RON$7.61M
Aug 25, 2026Aug 26, 2026RON$0.01649RON$0.01748RON$0.01490RON$0.01492RON$564,916RON$8.03M
Aug 24, 2026Aug 25, 2026RON$0.01528RON$0.02070RON$0.01472RON$0.01646RON$630,880RON$8.12M
Aug 23, 2026Aug 24, 2026RON$0.01345RON$0.01964RON$0.01298RON$0.01529RON$909,296RON$7.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hathor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hathor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hathor, precum și volumul istoric de tranzacționare HTR și capitalizarea de piață.

Urmăriți istoricul Hathor în întregime, de la prețul inițial al Hathor până la cele mai recente date de preț HTR. Instrumentul nostru de istoric al prețului HTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile