Imagine cu HTR
HTRHathor
RON$0.02910
5.01%
1D

Istoricul prețului Hathor (HTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.02780RON$0.03199RON$0.02493RON$0.02800RON$588,671RON$13.56M
Oct 14, 2026Oct 15, 2026RON$0.03444RON$0.03461RON$0.02386RON$0.02753RON$515,800RON$14.89M
Oct 13, 2026Oct 14, 2026RON$0.02758RON$0.04087RON$0.02631RON$0.03444RON$669,147RON$15.44M
Oct 12, 2026Oct 13, 2026RON$0.03190RON$0.03222RON$0.02630RON$0.02762RON$533,543RON$14.81M
Oct 11, 2026Oct 12, 2026RON$0.03104RON$0.03224RON$0.03087RON$0.03194RON$361,162RON$15.71M
Oct 10, 2026Oct 11, 2026RON$0.03117RON$0.03266RON$0.03097RON$0.03104RON$389,622RON$15.89M
Oct 9, 2026Oct 10, 2026RON$0.03097RON$0.03148RON$0.03089RON$0.03117RON$420,821RON$15.52M
Oct 8, 2026Oct 9, 2026RON$0.03429RON$0.03445RON$0.03095RON$0.03095RON$519,127RON$16.83M
Oct 7, 2026Oct 8, 2026RON$0.03915RON$0.03953RON$0.03376RON$0.03436RON$612,588RON$18.14M
Oct 6, 2026Oct 7, 2026RON$0.04170RON$0.04285RON$0.03817RON$0.03915RON$443,035RON$20.42M
Oct 5, 2026Oct 6, 2026RON$0.04117RON$0.05728RON$0.04082RON$0.04179RON$480,917RON$20.97M
Oct 4, 2026Oct 5, 2026RON$0.03898RON$0.04298RON$0.03810RON$0.04117RON$511,639RON$19.88M
Oct 3, 2026Oct 4, 2026RON$0.03525RON$0.04169RON$0.03521RON$0.03898RON$502,046RON$19.12M
Oct 2, 2026Oct 3, 2026RON$0.03894RON$0.03894RON$0.03518RON$0.03525RON$421,567RON$18.38M
Oct 1, 2026Oct 2, 2026RON$0.03917RON$0.03997RON$0.03661RON$0.03896RON$592,486RON$19.26M
Sep 30, 2026Oct 1, 2026RON$0.03673RON$0.04263RON$0.03403RON$0.03917RON$716,376RON$18.87M
Sep 29, 2026Sep 30, 2026RON$0.04695RON$0.04696RON$0.03615RON$0.03636RON$1.83MRON$19.76M
Sep 28, 2026Sep 29, 2026RON$0.02154RON$0.06067RON$0.02154RON$0.04612RON$1.66MRON$16.57M
Sep 27, 2026Sep 28, 2026RON$0.01924RON$0.02235RON$0.01919RON$0.02139RON$400,020RON$9.93M
Sep 26, 2026Sep 27, 2026RON$0.01903RON$0.01963RON$0.01805RON$0.01921RON$620,798RON$9.33M
Sep 25, 2026Sep 26, 2026RON$0.01518RON$0.02164RON$0.01508RON$0.01903RON$532,434RON$8.43M
Sep 24, 2026Sep 25, 2026RON$0.01493RON$0.01529RON$0.01448RON$0.01519RON$372,643RON$7.41M
Sep 23, 2026Sep 24, 2026RON$0.01576RON$0.01584RON$0.01489RON$0.01497RON$436,304RON$7.66M
Sep 22, 2026Sep 23, 2026RON$0.01505RON$0.01611RON$0.01439RON$0.01576RON$496,379RON$7.39M
Sep 21, 2026Sep 22, 2026RON$0.01437RON$0.01591RON$0.01367RON$0.01505RON$509,146RON$7.36M
Sep 20, 2026Sep 21, 2026RON$0.01347RON$0.01392RON$0.01266RON$0.01392RON$313,720RON$6.52M
Sep 19, 2026Sep 20, 2026RON$0.01318RON$0.01378RON$0.01310RON$0.01348RON$348,834RON$6.69M
Sep 18, 2026Sep 19, 2026RON$0.01264RON$0.01350RON$0.01261RON$0.01313RON$376,093RON$6.49M
Sep 17, 2026Sep 18, 2026RON$0.01324RON$0.01326RON$0.01260RON$0.01261RON$479,970RON$6.44M
Sep 16, 2026Sep 17, 2026RON$0.01239RON$0.01454RON$0.01237RON$0.01324RON$370,372RON$6.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hathor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hathor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hathor, precum și volumul istoric de tranzacționare HTR și capitalizarea de piață.

Urmăriți istoricul Hathor în întregime, de la prețul inițial al Hathor până la cele mai recente date de preț HTR. Instrumentul nostru de istoric al prețului HTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile