Imagine cu GARD
GARDHashgard
RON$0.0₅5080
-0.22%
1D

Istoricul prețului Hashgard (GARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 30, 2026Oct 1, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 29, 2026Sep 30, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 28, 2026Sep 29, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 27, 2026Sep 28, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 26, 2026Sep 27, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 25, 2026Sep 26, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 24, 2026Sep 25, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 23, 2026Sep 24, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 22, 2026Sep 23, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 21, 2026Sep 22, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 20, 2026Sep 21, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 19, 2026Sep 20, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 18, 2026Sep 19, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 17, 2026Sep 18, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 16, 2026Sep 17, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 15, 2026Sep 16, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 14, 2026Sep 15, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 13, 2026Sep 14, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 12, 2026Sep 13, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 11, 2026Sep 12, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 10, 2026Sep 11, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 9, 2026Sep 10, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 8, 2026Sep 9, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 7, 2026Sep 8, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 6, 2026Sep 7, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 5, 2026Sep 6, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 4, 2026Sep 5, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 3, 2026Sep 4, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800
Sep 2, 2026Sep 3, 2026RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$0.0₅5080RON$43,917RON$50,800

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashgard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashgard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashgard, precum și volumul istoric de tranzacționare GARD și capitalizarea de piață.

Urmăriți istoricul Hashgard în întregime, de la prețul inițial al Hashgard până la cele mai recente date de preț GARD. Instrumentul nostru de istoric al prețului GARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile