Imagine cu GARD
GARDHashgard
RON$0.0₅5151
-0.52%
1D

Istoricul prețului Hashgard (GARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 12, 2026Nov 13, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 11, 2026Nov 12, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 10, 2026Nov 11, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 9, 2026Nov 10, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 8, 2026Nov 9, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 7, 2026Nov 8, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 6, 2026Nov 7, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 5, 2026Nov 6, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 4, 2026Nov 5, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 3, 2026Nov 4, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 2, 2026Nov 3, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Nov 1, 2026Nov 2, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 31, 2026Nov 1, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 30, 2026Oct 31, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 29, 2026Oct 30, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 28, 2026Oct 29, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 27, 2026Oct 28, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 26, 2026Oct 27, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 25, 2026Oct 26, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 24, 2026Oct 25, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 23, 2026Oct 24, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 22, 2026Oct 23, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 21, 2026Oct 22, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 20, 2026Oct 21, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 19, 2026Oct 20, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 18, 2026Oct 19, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 17, 2026Oct 18, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 16, 2026Oct 17, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 15, 2026Oct 16, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510
Oct 14, 2026Oct 15, 2026RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$0.0₅5151RON$44,531RON$51,510

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashgard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashgard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashgard, precum și volumul istoric de tranzacționare GARD și capitalizarea de piață.

Urmăriți istoricul Hashgard în întregime, de la prețul inițial al Hashgard până la cele mai recente date de preț GARD. Instrumentul nostru de istoric al prețului GARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile