Imagine cu GARD
GARDHashgard
RON$0.0₅4851
0.12%
1D

Istoricul prețului Hashgard (GARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 10, 2026Sep 11, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 9, 2026Sep 10, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 8, 2026Sep 9, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 7, 2026Sep 8, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 6, 2026Sep 7, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 5, 2026Sep 6, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 4, 2026Sep 5, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 3, 2026Sep 4, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 2, 2026Sep 3, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Sep 1, 2026Sep 2, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 31, 2026Sep 1, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 30, 2026Aug 31, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 29, 2026Aug 30, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 28, 2026Aug 29, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 27, 2026Aug 28, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 26, 2026Aug 27, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 25, 2026Aug 26, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 24, 2026Aug 25, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 23, 2026Aug 24, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 22, 2026Aug 23, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 21, 2026Aug 22, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 20, 2026Aug 21, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 19, 2026Aug 20, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 18, 2026Aug 19, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 17, 2026Aug 18, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 16, 2026Aug 17, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 15, 2026Aug 16, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 14, 2026Aug 15, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 13, 2026Aug 14, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512
Aug 12, 2026Aug 13, 2026RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$0.0₅4851RON$41,938RON$48,512

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashgard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashgard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashgard, precum și volumul istoric de tranzacționare GARD și capitalizarea de piață.

Urmăriți istoricul Hashgard în întregime, de la prețul inițial al Hashgard până la cele mai recente date de preț GARD. Instrumentul nostru de istoric al prețului GARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile