Imagine cu GARD
GARDHashgard
RON$0.0₅5103
0.22%
1D

Istoricul prețului Hashgard (GARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 20, 2026Oct 21, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 19, 2026Oct 20, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 18, 2026Oct 19, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 17, 2026Oct 18, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 16, 2026Oct 17, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 15, 2026Oct 16, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 14, 2026Oct 15, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 13, 2026Oct 14, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 12, 2026Oct 13, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 11, 2026Oct 12, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 10, 2026Oct 11, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 9, 2026Oct 10, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 8, 2026Oct 9, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 7, 2026Oct 8, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 6, 2026Oct 7, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 5, 2026Oct 6, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 4, 2026Oct 5, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 3, 2026Oct 4, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 2, 2026Oct 3, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Oct 1, 2026Oct 2, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 30, 2026Oct 1, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 29, 2026Sep 30, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 28, 2026Sep 29, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 27, 2026Sep 28, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 26, 2026Sep 27, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 25, 2026Sep 26, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 24, 2026Sep 25, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 23, 2026Sep 24, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026
Sep 22, 2026Sep 23, 2026RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$0.0₅5103RON$44,112RON$51,026

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashgard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashgard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashgard, precum și volumul istoric de tranzacționare GARD și capitalizarea de piață.

Urmăriți istoricul Hashgard în întregime, de la prețul inițial al Hashgard până la cele mai recente date de preț GARD. Instrumentul nostru de istoric al prețului GARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile