Imagine cu HFT
HFTHashflow
RON$0.02769
2.03%
1D

Istoricul prețului Hashflow (HFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.02738RON$0.02759RON$0.02686RON$0.02745RON$6.56MRON$24.95M
Sep 19, 2026Sep 20, 2026RON$0.02723RON$0.02775RON$0.02666RON$0.02747RON$8.53MRON$25.02M
Sep 18, 2026Sep 19, 2026RON$0.02571RON$0.02819RON$0.02571RON$0.02723RON$6.63MRON$24.45M
Sep 17, 2026Sep 18, 2026RON$0.02560RON$0.02616RON$0.02558RON$0.02585RON$7.53MRON$23.77M
Sep 16, 2026Sep 17, 2026RON$0.02577RON$0.02663RON$0.02462RON$0.02560RON$7.63MRON$23.39M
Sep 15, 2026Sep 16, 2026RON$0.02694RON$0.02738RON$0.02571RON$0.02582RON$6.11MRON$24.36M
Sep 14, 2026Sep 15, 2026RON$0.02656RON$0.02742RON$0.02648RON$0.02694RON$6.47MRON$24.78M
Sep 13, 2026Sep 14, 2026RON$0.02793RON$0.02840RON$0.02667RON$0.02667RON$8.70MRON$25.58M
Sep 12, 2026Sep 13, 2026RON$0.02735RON$0.02938RON$0.02735RON$0.02787RON$8.42MRON$25.54M
Sep 11, 2026Sep 12, 2026RON$0.02773RON$0.02903RON$0.02695RON$0.02735RON$8.14MRON$25.43M
Sep 10, 2026Sep 11, 2026RON$0.02792RON$0.02894RON$0.02718RON$0.02773RON$8.49MRON$25.63M
Sep 9, 2026Sep 10, 2026RON$0.02876RON$0.02927RON$0.02776RON$0.02790RON$6.78MRON$26.02M
Sep 8, 2026Sep 9, 2026RON$0.02915RON$0.02915RON$0.02804RON$0.02876RON$6.27MRON$26.32M
Sep 7, 2026Sep 8, 2026RON$0.02985RON$0.02985RON$0.02857RON$0.02909RON$7.28MRON$26.80M
Sep 6, 2026Sep 7, 2026RON$0.02960RON$0.03026RON$0.02904RON$0.03007RON$7.05MRON$27.13M
Sep 5, 2026Sep 6, 2026RON$0.02909RON$0.03032RON$0.02895RON$0.02960RON$8.42MRON$27.19M
Sep 4, 2026Sep 5, 2026RON$0.02908RON$0.02997RON$0.02851RON$0.02909RON$7.53MRON$26.66M
Sep 3, 2026Sep 4, 2026RON$0.02830RON$0.02995RON$0.02817RON$0.02908RON$6.41MRON$26.44M
Sep 2, 2026Sep 3, 2026RON$0.02865RON$0.02885RON$0.02810RON$0.02830RON$7.75MRON$26.09M
Sep 1, 2026Sep 2, 2026RON$0.03177RON$0.03211RON$0.02796RON$0.02866RON$13.39MRON$26.93M
Aug 31, 2026Sep 1, 2026RON$0.02914RON$0.03146RON$0.02864RON$0.03113RON$11.95MRON$27.17M
Aug 30, 2026Aug 31, 2026RON$0.03190RON$0.03269RON$0.02893RON$0.02908RON$12.72MRON$28.64M
Aug 29, 2026Aug 30, 2026RON$0.03171RON$0.03235RON$0.02994RON$0.03182RON$29.41MRON$28.66M
Aug 28, 2026Aug 29, 2026RON$0.03352RON$0.04453RON$0.03145RON$0.03170RON$51.95MRON$31.86M
Aug 27, 2026Aug 28, 2026RON$0.02836RON$0.03381RON$0.02800RON$0.03378RON$17.95MRON$27.79M
Aug 26, 2026Aug 27, 2026RON$0.02715RON$0.02843RON$0.02693RON$0.02836RON$8.62MRON$25.17M
Aug 25, 2026Aug 26, 2026RON$0.02794RON$0.02825RON$0.02698RON$0.02723RON$7.06MRON$25.50M
Aug 24, 2026Aug 25, 2026RON$0.02890RON$0.02890RON$0.02779RON$0.02786RON$7.83MRON$25.99M
Aug 23, 2026Aug 24, 2026RON$0.02930RON$0.02942RON$0.02830RON$0.02886RON$8.65MRON$26.41M
Aug 22, 2026Aug 23, 2026RON$0.03066RON$0.03117RON$0.02857RON$0.02930RON$12.08MRON$27.33M
Aug 21, 2026Aug 22, 2026RON$0.03015RON$0.03123RON$0.02947RON$0.03082RON$17.68MRON$27.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashflow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashflow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashflow, precum și volumul istoric de tranzacționare HFT și capitalizarea de piață.

Urmăriți istoricul Hashflow în întregime, de la prețul inițial al Hashflow până la cele mai recente date de preț HFT. Instrumentul nostru de istoric al prețului HFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile