Imagine cu HFT
HFTHashflow
RON$0.03021
-1.67%
1D

Istoricul prețului Hashflow (HFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.03149RON$0.03228RON$0.02856RON$0.02871RON$12.56MRON$28.27M
Aug 29, 2026Aug 30, 2026RON$0.03130RON$0.03194RON$0.02956RON$0.03142RON$29.04MRON$28.29M
Aug 28, 2026Aug 29, 2026RON$0.03310RON$0.04397RON$0.03105RON$0.03130RON$51.29MRON$31.45M
Aug 27, 2026Aug 28, 2026RON$0.02800RON$0.03338RON$0.02764RON$0.03336RON$17.72MRON$27.44M
Aug 26, 2026Aug 27, 2026RON$0.02680RON$0.02807RON$0.02659RON$0.02800RON$8.51MRON$24.85M
Aug 25, 2026Aug 26, 2026RON$0.02759RON$0.02789RON$0.02664RON$0.02688RON$6.97MRON$25.17M
Aug 24, 2026Aug 25, 2026RON$0.02854RON$0.02854RON$0.02744RON$0.02751RON$7.73MRON$25.66M
Aug 23, 2026Aug 24, 2026RON$0.02893RON$0.02905RON$0.02795RON$0.02850RON$8.54MRON$26.07M
Aug 22, 2026Aug 23, 2026RON$0.03027RON$0.03078RON$0.02821RON$0.02893RON$11.93MRON$26.98M
Aug 21, 2026Aug 22, 2026RON$0.02977RON$0.03083RON$0.02910RON$0.03043RON$17.46MRON$27.33M
Aug 20, 2026Aug 21, 2026RON$0.02900RON$0.03059RON$0.02812RON$0.02974RON$23.33MRON$26.91M
Aug 19, 2026Aug 20, 2026RON$0.03012RON$0.03115RON$0.02859RON$0.02886RON$21.38MRON$27.20M
Aug 18, 2026Aug 19, 2026RON$0.03178RON$0.03263RON$0.02989RON$0.03012RON$40.26MRON$28.73M
Aug 17, 2026Aug 18, 2026RON$0.03389RON$0.03780RON$0.02988RON$0.03170RON$81.43MRON$29.34M
Aug 16, 2026Aug 17, 2026RON$0.03029RON$0.04373RON$0.02724RON$0.03379RON$29.27MRON$28.64M
Aug 15, 2026Aug 16, 2026RON$0.03578RON$0.03609RON$0.03031RON$0.03031RON$14.05MRON$30.99M
Aug 14, 2026Aug 15, 2026RON$0.03714RON$0.03742RON$0.03518RON$0.03578RON$15.86MRON$33.13M
Aug 13, 2026Aug 14, 2026RON$0.03913RON$0.04055RON$0.03626RON$0.03716RON$19.56MRON$34.69M
Aug 12, 2026Aug 13, 2026RON$0.03994RON$0.04085RON$0.03771RON$0.03905RON$25.21MRON$35.87M
Aug 11, 2026Aug 12, 2026RON$0.03925RON$0.04279RON$0.03920RON$0.03988RON$36.97MRON$36.68M
Aug 10, 2026Aug 11, 2026RON$0.04558RON$0.04616RON$0.03891RON$0.03950RON$45.65MRON$37.84M
Aug 9, 2026Aug 10, 2026RON$0.05024RON$0.05079RON$0.04487RON$0.04567RON$80.79MRON$42.89M
Aug 8, 2026Aug 9, 2026RON$0.05722RON$0.06319RON$0.05092RON$0.05122RON$253.77MRON$50.85M
Aug 7, 2026Aug 8, 2026RON$0.1421RON$0.1730RON$0.05038RON$0.05778RON$1.27BRON$80.04M
Aug 6, 2026Aug 7, 2026RON$0.08302RON$0.1627RON$0.07757RON$0.1354RON$1.63BRON$101.72M
Aug 5, 2026Aug 6, 2026RON$0.05235RON$0.09091RON$0.04881RON$0.08177RON$820.39MRON$64.04M
Aug 4, 2026Aug 5, 2026RON$0.04193RON$0.05891RON$0.03894RON$0.05274RON$348.60MRON$39.39M
Aug 3, 2026Aug 4, 2026RON$0.04002RON$0.04562RON$0.03186RON$0.04175RON$80.55MRON$32.02M
Aug 2, 2026Aug 3, 2026RON$0.03944RON$0.04081RON$0.03906RON$0.04009RON$14.63MRON$34.17M
Aug 1, 2026Aug 2, 2026RON$0.03977RON$0.04046RON$0.03857RON$0.03937RON$17.85MRON$33.82M
Jul 31, 2026Aug 1, 2026RON$0.03952RON$0.03984RON$0.03787RON$0.03911RON$14.31MRON$33.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashflow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashflow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashflow, precum și volumul istoric de tranzacționare HFT și capitalizarea de piață.

Urmăriți istoricul Hashflow în întregime, de la prețul inițial al Hashflow până la cele mai recente date de preț HFT. Instrumentul nostru de istoric al prețului HFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile