Imagine cu HFT
HFTHashflow
RON$0.02928
-1.89%
1D

Istoricul prețului Hashflow (HFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.02940RON$0.03025RON$0.02933RON$0.02935RON$6.45MRON$27.21M
Oct 15, 2026Oct 16, 2026RON$0.02990RON$0.03103RON$0.02930RON$0.02933RON$6.64MRON$27.24M
Oct 14, 2026Oct 15, 2026RON$0.03071RON$0.03085RON$0.02952RON$0.02997RON$5.94MRON$27.70M
Oct 13, 2026Oct 14, 2026RON$0.03130RON$0.03166RON$0.03077RON$0.03078RON$6.56MRON$28.64M
Oct 12, 2026Oct 13, 2026RON$0.03140RON$0.03247RON$0.03127RON$0.03130RON$7.27MRON$29.12M
Oct 11, 2026Oct 12, 2026RON$0.03257RON$0.03346RON$0.03142RON$0.03142RON$8.09MRON$29.92M
Oct 10, 2026Oct 11, 2026RON$0.03164RON$0.03327RON$0.03144RON$0.03250RON$8.12MRON$29.45M
Oct 9, 2026Oct 10, 2026RON$0.03119RON$0.03436RON$0.03106RON$0.03164RON$16.11MRON$29.49M
Oct 8, 2026Oct 9, 2026RON$0.03035RON$0.03746RON$0.03027RON$0.03127RON$13.25MRON$28.85M
Oct 7, 2026Oct 8, 2026RON$0.03092RON$0.03170RON$0.03022RON$0.03034RON$8.42MRON$28.13M
Oct 6, 2026Oct 7, 2026RON$0.03261RON$0.03271RON$0.03071RON$0.03093RON$9.91MRON$29.09M
Oct 5, 2026Oct 6, 2026RON$0.03464RON$0.03464RON$0.03231RON$0.03261RON$25.73MRON$30.49M
Oct 4, 2026Oct 5, 2026RON$0.04015RON$0.04015RON$0.03351RON$0.03458RON$68.96MRON$33.25M
Oct 3, 2026Oct 4, 2026RON$0.02999RON$0.04339RON$0.02988RON$0.03990RON$32.90MRON$31.12M
Oct 2, 2026Oct 3, 2026RON$0.02893RON$0.03097RON$0.02872RON$0.02999RON$17.63MRON$27.25M
Oct 1, 2026Oct 2, 2026RON$0.02845RON$0.02906RON$0.02827RON$0.02884RON$12.17MRON$26.35M
Sep 30, 2026Oct 1, 2026RON$0.02940RON$0.02959RON$0.02845RON$0.02845RON$6.90MRON$26.48M
Sep 29, 2026Sep 30, 2026RON$0.02915RON$0.02994RON$0.02882RON$0.02928RON$9.49MRON$26.95M
Sep 28, 2026Sep 29, 2026RON$0.03146RON$0.03222RON$0.02897RON$0.02915RON$22.16MRON$27.97M
Sep 27, 2026Sep 28, 2026RON$0.02999RON$0.04245RON$0.02999RON$0.03146RON$44.45MRON$30.94M
Sep 26, 2026Sep 27, 2026RON$0.02994RON$0.03082RON$0.02948RON$0.02981RON$8.14MRON$27.45M
Sep 25, 2026Sep 26, 2026RON$0.02978RON$0.03069RON$0.02945RON$0.02994RON$8.01MRON$27.35M
Sep 24, 2026Sep 25, 2026RON$0.02921RON$0.03036RON$0.02899RON$0.02978RON$7.66MRON$27.18M
Sep 23, 2026Sep 24, 2026RON$0.02950RON$0.03104RON$0.02903RON$0.02926RON$7.36MRON$27.39M
Sep 22, 2026Sep 23, 2026RON$0.02856RON$0.02971RON$0.02850RON$0.02950RON$7.93MRON$26.75M
Sep 21, 2026Sep 22, 2026RON$0.02833RON$0.02983RON$0.02813RON$0.02856RON$7.61MRON$26.13M
Sep 20, 2026Sep 21, 2026RON$0.02826RON$0.02847RON$0.02772RON$0.02833RON$6.77MRON$25.75M
Sep 19, 2026Sep 20, 2026RON$0.02811RON$0.02864RON$0.02752RON$0.02835RON$8.80MRON$25.82M
Sep 18, 2026Sep 19, 2026RON$0.02654RON$0.02910RON$0.02654RON$0.02811RON$6.84MRON$25.24M
Sep 17, 2026Sep 18, 2026RON$0.02643RON$0.02700RON$0.02640RON$0.02668RON$7.71MRON$24.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hashflow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hashflow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hashflow, precum și volumul istoric de tranzacționare HFT și capitalizarea de piață.

Urmăriți istoricul Hashflow în întregime, de la prețul inițial al Hashflow până la cele mai recente date de preț HFT. Instrumentul nostru de istoric al prețului HFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile