Imagine cu CHAOS
CHAOSharmonybot
RON$0.0₅2904
1.59%
1D

Istoricul prețului harmonybot (CHAOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅2905RON$0.0₅2911RON$0.0₅2899RON$0.0₅2904RON$309.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅2858RON$0.0₅2902RON$282.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$111.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$111.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$111.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3034RON$0.0₅3038RON$0.0₅3023RON$0.0₅3032RON$111.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2940RON$0.0₅3105RON$0.0₅2934RON$0.0₅3033RON$452.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3154RON$0.0₅3154RON$0.0₅2947RON$0.0₅2947RON$328.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$13.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$13.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$0.0₅3154RON$13.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3142RON$0.0₅3276RON$0.0₅3120RON$0.0₅3154RON$13.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3060RON$0.0₅3151RON$0.0₅3060RON$0.0₅3142RON$3,022.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$3,235.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$3,235.56RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3060RON$0.0₅3070RON$0.0₅3051RON$0.0₅3060RON$3,235.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3230RON$0.0₅3250RON$0.0₅3046RON$0.0₅3060RON$2,549.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3235RON$0.0₅3257RON$0.0₅3230RON$0.0₅3230RON$94.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.3036RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3214RON$0.0₅3236RON$0.0₅3207RON$0.0₅3235RON$0.6703RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3302RON$0.0₅3302RON$0.0₅3202RON$0.0₅3214RON$26.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3298RON$0.0₅3303RON$0.0₅3298RON$0.0₅3302RON$30.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3228RON$0.0₅3297RON$0.0₅3218RON$0.0₅3297RON$65.25RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3754RON$0.0₅3754RON$0.0₅3220RON$0.0₅3230RON$6,957.24RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3754RON$0.0₅3754RON$0.0₅3754RON$0.0₅3754RON$200.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3698RON$0.0₅3754RON$0.0₅3628RON$0.0₅3754RON$203.88RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3858RON$0.0₅3901RON$0.0₅3673RON$0.0₅3695RON$739.41RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3572RON$0.0₅3863RON$0.0₅3572RON$0.0₅3858RON$30,696RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2854RON$0.0₅3577RON$0.0₅2842RON$0.0₅3572RON$9,232.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2431RON$0.0₅2856RON$0.0₅2419RON$0.0₅2854RON$650.30RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2409RON$0.0₅2431RON$937.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului harmonybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii harmonybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul harmonybot, precum și volumul istoric de tranzacționare CHAOS și capitalizarea de piață.

Urmăriți istoricul harmonybot în întregime, de la prețul inițial al harmonybot până la cele mai recente date de preț CHAOS. Instrumentul nostru de istoric al prețului CHAOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile