Imagine cu CHAOS
CHAOSharmonybot
RON$0.0₅2363
-0.24%
1D

Istoricul prețului harmonybot (CHAOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$29.40RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2408RON$0.0₅2408RON$0.0₅2361RON$0.0₅2363RON$251.93RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2408RON$0.0₅2408RON$0.0₅2408RON$0.0₅2408RON$1,356.11RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2408RON$0.0₅2408RON$0.0₅2408RON$0.0₅2408RON$1,356.11RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2395RON$0.0₅2408RON$0.0₅2389RON$0.0₅2408RON$1,352.54RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2395RON$0.0₅2475RON$0.0₅2393RON$0.0₅2395RON$572.38RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$53.22RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$53.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2471RON$0.0₅2471RON$0.0₅2382RON$0.0₅2395RON$55.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2574RON$0.0₅2574RON$0.0₅2470RON$0.0₅2470RON$17.64RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.7156RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.7156RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.7156RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.0₅2574RON$0.7156RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2577RON$0.0₅2578RON$0.0₅2571RON$0.0₅2574RON$0.7156RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2585RON$0.0₅2602RON$0.0₅2575RON$0.0₅2577RON$1.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2678RON$0.0₅2679RON$0.0₅2571RON$0.0₅2584RON$1.30RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2799RON$0.0₅2799RON$0.0₅2638RON$0.0₅2679RON$1,917.95RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2799RON$0.0₅2799RON$0.0₅2799RON$0.0₅2799RON$5.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2799RON$0.0₅2799RON$0.0₅2799RON$0.0₅2799RON$5.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2789RON$0.0₅2805RON$0.0₅2787RON$0.0₅2799RON$39.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2820RON$0.0₅2828RON$0.0₅2789RON$0.0₅2790RON$281.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2816RON$0.0₅2820RON$14.38RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$16.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$16.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$16.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$16.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2924RON$0.0₅2926RON$0.0₅2913RON$0.0₅2922RON$16.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2898RON$0.0₅2930RON$0.0₅2898RON$0.0₅2924RON$26.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3148RON$0.0₅3148RON$0.0₅2893RON$0.0₅2899RON$4.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$0.0₅3148RON$1.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului harmonybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii harmonybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul harmonybot, precum și volumul istoric de tranzacționare CHAOS și capitalizarea de piață.

Urmăriți istoricul harmonybot în întregime, de la prețul inițial al harmonybot până la cele mai recente date de preț CHAOS. Instrumentul nostru de istoric al prețului CHAOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile