Imagine cu CHAOS
CHAOSharmonybot
RON$0.0₅2923
0.47%
1D

Istoricul prețului harmonybot (CHAOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2926RON$0.0₅2927RON$0.0₅2914RON$0.0₅2923RON$16.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2899RON$0.0₅2932RON$0.0₅2899RON$0.0₅2926RON$26.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3149RON$0.0₅3149RON$0.0₅2895RON$0.0₅2901RON$4.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$1.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$1.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3164RON$0.0₅3174RON$0.0₅3141RON$0.0₅3149RON$1.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3167RON$0.0₅3185RON$0.0₅3143RON$0.0₅3164RON$36.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3135RON$0.0₅3171RON$0.0₅3135RON$0.0₅3166RON$96.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3135RON$0.0₅3135RON$0.0₅3135RON$0.0₅3135RON$5.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3135RON$0.0₅3135RON$0.0₅3135RON$0.0₅3135RON$5.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3141RON$0.0₅3141RON$0.0₅3135RON$0.0₅3135RON$4.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3141RON$0.0₅3141RON$0.0₅3141RON$0.0₅3141RON$3.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3135RON$0.0₅3141RON$0.0₅3135RON$0.0₅3141RON$3.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3141RON$0.0₅3156RON$0.0₅3085RON$0.0₅3135RON$2.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3141RON$0.0₅3141RON$0.0₅3141RON$0.0₅3141RON$0.7537RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3139RON$0.0₅3141RON$0.7537RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3139RON$0.0₅3174RON$0.0₅3127RON$0.0₅3151RON$1.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3134RON$0.0₅3156RON$0.0₅3093RON$0.0₅3139RON$1,015.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3298RON$0.0₅3345RON$0.0₅3087RON$0.0₅3134RON$744.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3292RON$0.0₅3299RON$0.0₅3243RON$0.0₅3298RON$3,153.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3030RON$0.0₅3373RON$0.0₅3030RON$0.0₅3290RON$746.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$323.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$323.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$323.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3030RON$0.0₅3037RON$0.0₅3024RON$0.0₅3030RON$323.31RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3163RON$0.0₅3163RON$0.0₅2981RON$0.0₅3027RON$294.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$116.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$116.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$0.0₅3163RON$116.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3165RON$0.0₅3169RON$0.0₅3154RON$0.0₅3163RON$116.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului harmonybot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii harmonybot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul harmonybot, precum și volumul istoric de tranzacționare CHAOS și capitalizarea de piață.

Urmăriți istoricul harmonybot în întregime, de la prețul inițial al harmonybot până la cele mai recente date de preț CHAOS. Instrumentul nostru de istoric al prețului CHAOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile