Imagine cu ONE
ONEHarmony
RON$0.005580
-0.95%
1D

Istoricul prețului Harmony (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.005694RON$0.005732RON$0.005424RON$0.005606RON$14.30MRON$91.38M
Oct 30, 2026Oct 31, 2026RON$0.005649RON$0.005760RON$0.005432RON$0.005694RON$24.12MRON$92.23M
Oct 29, 2026Oct 30, 2026RON$0.006271RON$0.006278RON$0.005572RON$0.005572RON$27.11MRON$97.84M
Oct 28, 2026Oct 29, 2026RON$0.006253RON$0.006361RON$0.006149RON$0.006256RON$20.42MRON$102.29M
Oct 27, 2026Oct 28, 2026RON$0.006212RON$0.006356RON$0.006091RON$0.006253RON$16.72MRON$100.92M
Oct 26, 2026Oct 27, 2026RON$0.006278RON$0.006422RON$0.006088RON$0.006199RON$11.19MRON$100.62M
Oct 25, 2026Oct 26, 2026RON$0.006308RON$0.006383RON$0.006130RON$0.006265RON$10.00MRON$101.38M
Oct 24, 2026Oct 25, 2026RON$0.006642RON$0.006754RON$0.006226RON$0.006321RON$19.86MRON$104.50M
Oct 23, 2026Oct 24, 2026RON$0.006815RON$0.007398RON$0.006507RON$0.006642RON$35.81MRON$111.49M
Oct 22, 2026Oct 23, 2026RON$0.007069RON$0.007130RON$0.006576RON$0.006818RON$32.90MRON$109.18M
Oct 21, 2026Oct 22, 2026RON$0.006944RON$0.007226RON$0.006840RON$0.007069RON$37.46MRON$111.41M
Oct 20, 2026Oct 21, 2026RON$0.006717RON$0.007016RON$0.006622RON$0.006961RON$15.94MRON$97.40M
Oct 19, 2026Oct 20, 2026RON$0.006813RON$0.006902RON$0.006610RON$0.006710RON$19.89MRON$96.39M
Oct 18, 2026Oct 19, 2026RON$0.006987RON$0.007086RON$0.006497RON$0.006799RON$24.44MRON$97.63M
Oct 17, 2026Oct 18, 2026RON$0.007245RON$0.007415RON$0.006797RON$0.006987RON$26.51MRON$101.52M
Oct 16, 2026Oct 17, 2026RON$0.007378RON$0.007491RON$0.007189RON$0.007245RON$26.24MRON$104.63M
Oct 15, 2026Oct 16, 2026RON$0.007493RON$0.007576RON$0.007154RON$0.007399RON$45.42MRON$104.82M
Oct 14, 2026Oct 15, 2026RON$0.008095RON$0.008614RON$0.007390RON$0.007493RON$71.39MRON$117.37M
Oct 13, 2026Oct 14, 2026RON$0.008844RON$0.008877RON$0.007820RON$0.008079RON$69.73MRON$124.56M
Oct 12, 2026Oct 13, 2026RON$0.009391RON$0.009391RON$0.008788RON$0.008834RON$32.19MRON$136.92M
Oct 11, 2026Oct 12, 2026RON$0.009780RON$0.009920RON$0.009387RON$0.009391RON$19.85MRON$145.75M
Oct 10, 2026Oct 11, 2026RON$0.01003RON$0.01009RON$0.009748RON$0.009780RON$26.70MRON$148.60M
Oct 9, 2026Oct 10, 2026RON$0.01035RON$0.01053RON$0.009990RON$0.01005RON$52.56MRON$152.93M
Oct 8, 2026Oct 9, 2026RON$0.01019RON$0.01038RON$0.009547RON$0.01035RON$36.21MRON$149.89M
Oct 7, 2026Oct 8, 2026RON$0.01063RON$0.01078RON$0.01008RON$0.01019RON$35.74MRON$156.00M
Oct 6, 2026Oct 7, 2026RON$0.01085RON$0.01132RON$0.01061RON$0.01061RON$39.71MRON$163.57M
Oct 5, 2026Oct 6, 2026RON$0.01131RON$0.01165RON$0.01075RON$0.01087RON$53.58MRON$168.58M
Oct 4, 2026Oct 5, 2026RON$0.01228RON$0.01234RON$0.01117RON$0.01128RON$166.13MRON$173.64M
Oct 3, 2026Oct 4, 2026RON$0.01017RON$0.01385RON$0.01006RON$0.01227RON$163.70MRON$175.44M
Oct 2, 2026Oct 3, 2026RON$0.01008RON$0.01046RON$0.009691RON$0.01017RON$59.76MRON$153.19M
Oct 1, 2026Oct 2, 2026RON$0.01054RON$0.01096RON$0.01002RON$0.01007RON$59.42MRON$157.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Harmony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Harmony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Harmony, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul Harmony în întregime, de la prețul inițial al Harmony până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile