Imagine cu ONE
ONEHarmony
RON$0.01925
15.13%
1D

Istoricul prețului Harmony (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.01812RON$0.02115RON$0.01609RON$0.01828RON$4.72BRON$271.51M
Sep 19, 2026Sep 20, 2026RON$0.009265RON$0.02320RON$0.009028RON$0.01795RON$3.39BRON$205.29M
Sep 18, 2026Sep 19, 2026RON$0.008881RON$0.009608RON$0.006527RON$0.009265RON$3.91BRON$120.92M
Sep 17, 2026Sep 18, 2026RON$0.004897RON$0.01020RON$0.004397RON$0.009036RON$1.77BRON$96.47M
Sep 16, 2026Sep 17, 2026RON$0.003166RON$0.004942RON$0.002980RON$0.004942RON$20.38MRON$46.59M
Sep 15, 2026Sep 16, 2026RON$0.003219RON$0.003326RON$0.003077RON$0.003147RON$21.24MRON$47.97M
Sep 14, 2026Sep 15, 2026RON$0.003079RON$0.003264RON$0.003078RON$0.003202RON$15.47MRON$47.34M
Sep 13, 2026Sep 14, 2026RON$0.003083RON$0.003176RON$0.003052RON$0.003076RON$15.49MRON$46.60M
Sep 12, 2026Sep 13, 2026RON$0.003037RON$0.003156RON$0.003037RON$0.003073RON$17.18MRON$46.54M
Sep 11, 2026Sep 12, 2026RON$0.002921RON$0.003053RON$0.002918RON$0.003026RON$20.49MRON$45.04M
Sep 10, 2026Sep 11, 2026RON$0.002971RON$0.003072RON$0.002914RON$0.002939RON$28.98MRON$44.66M
Sep 9, 2026Sep 10, 2026RON$0.003157RON$0.003210RON$0.002898RON$0.002979RON$24.65MRON$46.95M
Sep 8, 2026Sep 9, 2026RON$0.003323RON$0.003393RON$0.003151RON$0.003159RON$28.55MRON$49.24M
Sep 7, 2026Sep 8, 2026RON$0.003457RON$0.003475RON$0.003262RON$0.003334RON$25.15MRON$50.10M
Sep 6, 2026Sep 7, 2026RON$0.003532RON$0.003545RON$0.003385RON$0.003447RON$21.95MRON$52.03M
Sep 5, 2026Sep 6, 2026RON$0.003546RON$0.003584RON$0.003487RON$0.003532RON$19.65MRON$53.17M
Sep 4, 2026Sep 5, 2026RON$0.003476RON$0.003646RON$0.003451RON$0.003569RON$20.62MRON$53.00M
Sep 3, 2026Sep 4, 2026RON$0.003332RON$0.003614RON$0.003332RON$0.003476RON$25.07MRON$51.87M
Sep 2, 2026Sep 3, 2026RON$0.003326RON$0.003504RON$0.003326RON$0.003351RON$19.96MRON$51.30M
Sep 1, 2026Sep 2, 2026RON$0.003472RON$0.003532RON$0.003306RON$0.003351RON$16.23MRON$51.15M
Aug 31, 2026Sep 1, 2026RON$0.003364RON$0.003534RON$0.003342RON$0.003484RON$20.88MRON$52.01M
Aug 30, 2026Aug 31, 2026RON$0.003407RON$0.003523RON$0.003312RON$0.003332RON$17.49MRON$51.79M
Aug 29, 2026Aug 30, 2026RON$0.003456RON$0.003475RON$0.003385RON$0.003407RON$20.43MRON$51.53M
Aug 28, 2026Aug 29, 2026RON$0.003480RON$0.003557RON$0.003356RON$0.003458RON$24.53MRON$51.85M
Aug 27, 2026Aug 28, 2026RON$0.003408RON$0.003487RON$0.003353RON$0.003480RON$24.21MRON$51.44M
Aug 26, 2026Aug 27, 2026RON$0.003319RON$0.003438RON$0.003274RON$0.003408RON$24.28MRON$50.34M
Aug 25, 2026Aug 26, 2026RON$0.003425RON$0.003492RON$0.003285RON$0.003316RON$36.25MRON$50.78M
Aug 24, 2026Aug 25, 2026RON$0.003510RON$0.003555RON$0.003266RON$0.003429RON$31.14MRON$51.53M
Aug 23, 2026Aug 24, 2026RON$0.003387RON$0.003527RON$0.003320RON$0.003520RON$41.56MRON$51.45M
Aug 22, 2026Aug 23, 2026RON$0.003626RON$0.003866RON$0.003357RON$0.003383RON$68.08MRON$53.15M
Aug 21, 2026Aug 22, 2026RON$0.003398RON$0.003918RON$0.003374RON$0.003632RON$68.14MRON$54.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Harmony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Harmony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Harmony, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul Harmony în întregime, de la prețul inițial al Harmony până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile