Imagine cu ONE
ONEHarmony
RON$0.009035
-6.50%
1D

Istoricul prețului Harmony (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.009744RON$0.009883RON$0.009352RON$0.009357RON$50.09MRON$145.21M
Oct 10, 2026Oct 11, 2026RON$0.009988RON$0.01005RON$0.009712RON$0.009744RON$64.77MRON$148.05M
Oct 9, 2026Oct 10, 2026RON$0.01032RON$0.01049RON$0.009953RON$0.01001RON$141.49MRON$152.36M
Oct 8, 2026Oct 9, 2026RON$0.01015RON$0.01034RON$0.009511RON$0.01031RON$110.45MRON$149.34M
Oct 7, 2026Oct 8, 2026RON$0.01059RON$0.01074RON$0.01004RON$0.01015RON$119.21MRON$155.42M
Oct 6, 2026Oct 7, 2026RON$0.01081RON$0.01128RON$0.01057RON$0.01057RON$143.52MRON$162.96M
Oct 5, 2026Oct 6, 2026RON$0.01127RON$0.01161RON$0.01071RON$0.01083RON$189.07MRON$167.96M
Oct 4, 2026Oct 5, 2026RON$0.01223RON$0.01229RON$0.01113RON$0.01124RON$670.61MRON$173.00M
Oct 3, 2026Oct 4, 2026RON$0.01013RON$0.01380RON$0.01003RON$0.01222RON$560.12MRON$174.79M
Oct 2, 2026Oct 3, 2026RON$0.01004RON$0.01042RON$0.009656RON$0.01013RON$178.28MRON$152.63M
Oct 1, 2026Oct 2, 2026RON$0.01050RON$0.01092RON$0.009984RON$0.01004RON$176.92MRON$156.49M
Sep 30, 2026Oct 1, 2026RON$0.01113RON$0.01133RON$0.01021RON$0.01048RON$242.36MRON$162.10M
Sep 29, 2026Sep 30, 2026RON$0.01188RON$0.01206RON$0.01095RON$0.01115RON$551.18MRON$171.67M
Sep 28, 2026Sep 29, 2026RON$0.01192RON$0.01385RON$0.01158RON$0.01182RON$881.13MRON$183.45M
Sep 27, 2026Sep 28, 2026RON$0.01099RON$0.01344RON$0.01017RON$0.01196RON$281.22MRON$164.67M
Sep 26, 2026Sep 27, 2026RON$0.01212RON$0.01237RON$0.01079RON$0.01091RON$519.90MRON$169.76M
Sep 25, 2026Sep 26, 2026RON$0.01152RON$0.01420RON$0.01068RON$0.01221RON$963.46MRON$175.91M
Sep 24, 2026Sep 25, 2026RON$0.01250RON$0.01268RON$0.01074RON$0.01156RON$1.01BRON$173.42M
Sep 23, 2026Sep 24, 2026RON$0.01566RON$0.01593RON$0.01255RON$0.01255RON$1.01BRON$216.14M
Sep 22, 2026Sep 23, 2026RON$0.02000RON$0.02192RON$0.01499RON$0.01574RON$1.69BRON$267.73M
Sep 21, 2026Sep 22, 2026RON$0.01987RON$0.02428RON$0.01428RON$0.02047RON$2.82BRON$296.70M
Sep 20, 2026Sep 21, 2026RON$0.01882RON$0.02197RON$0.01671RON$0.01899RON$4.90BRON$281.98M
Sep 19, 2026Sep 20, 2026RON$0.009622RON$0.02409RON$0.009376RON$0.01864RON$3.52BRON$213.20M
Sep 18, 2026Sep 19, 2026RON$0.009223RON$0.009978RON$0.006779RON$0.009622RON$4.06BRON$125.58M
Sep 17, 2026Sep 18, 2026RON$0.005086RON$0.01059RON$0.004567RON$0.009384RON$1.83BRON$100.18M
Sep 16, 2026Sep 17, 2026RON$0.003288RON$0.005132RON$0.003095RON$0.005132RON$21.17MRON$48.38M
Sep 15, 2026Sep 16, 2026RON$0.003343RON$0.003455RON$0.003195RON$0.003269RON$22.06MRON$49.82M
Sep 14, 2026Sep 15, 2026RON$0.003197RON$0.003389RON$0.003196RON$0.003325RON$16.06MRON$49.17M
Sep 13, 2026Sep 14, 2026RON$0.003202RON$0.003299RON$0.003170RON$0.003195RON$16.09MRON$48.40M
Sep 12, 2026Sep 13, 2026RON$0.003154RON$0.003278RON$0.003154RON$0.003191RON$17.84MRON$48.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Harmony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Harmony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Harmony, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul Harmony în întregime, de la prețul inițial al Harmony până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile