Imagine cu ONE
ONEHarmony
RON$0.003279
-4.45%
1D

Istoricul prețului Harmony (ONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.003324RON$0.003492RON$0.003302RON$0.003443RON$20.63MRON$51.39M
Aug 30, 2026Aug 31, 2026RON$0.003367RON$0.003481RON$0.003272RON$0.003292RON$17.28MRON$51.18M
Aug 29, 2026Aug 30, 2026RON$0.003415RON$0.003434RON$0.003345RON$0.003367RON$20.19MRON$50.92M
Aug 28, 2026Aug 29, 2026RON$0.003439RON$0.003514RON$0.003316RON$0.003417RON$24.24MRON$51.24M
Aug 27, 2026Aug 28, 2026RON$0.003367RON$0.003445RON$0.003313RON$0.003439RON$23.93MRON$50.84M
Aug 26, 2026Aug 27, 2026RON$0.003280RON$0.003398RON$0.003235RON$0.003367RON$24.00MRON$49.75M
Aug 25, 2026Aug 26, 2026RON$0.003384RON$0.003451RON$0.003246RON$0.003277RON$35.82MRON$50.18M
Aug 24, 2026Aug 25, 2026RON$0.003469RON$0.003513RON$0.003228RON$0.003389RON$30.77MRON$50.92M
Aug 23, 2026Aug 24, 2026RON$0.003347RON$0.003485RON$0.003281RON$0.003479RON$41.07MRON$50.84M
Aug 22, 2026Aug 23, 2026RON$0.003583RON$0.003820RON$0.003317RON$0.003343RON$67.27MRON$52.52M
Aug 21, 2026Aug 22, 2026RON$0.003357RON$0.003872RON$0.003334RON$0.003589RON$67.33MRON$53.54M
Aug 20, 2026Aug 21, 2026RON$0.003307RON$0.003456RON$0.003187RON$0.003428RON$38.61MRON$49.64M
Aug 19, 2026Aug 20, 2026RON$0.003362RON$0.003393RON$0.003140RON$0.003306RON$30.67MRON$48.82M
Aug 18, 2026Aug 19, 2026RON$0.003338RON$0.003360RON$0.003133RON$0.003331RON$34.07MRON$48.83M
Aug 17, 2026Aug 18, 2026RON$0.003327RON$0.003435RON$0.003200RON$0.003237RON$61.80MRON$49.81M
Aug 16, 2026Aug 17, 2026RON$0.003169RON$0.003624RON$0.003080RON$0.003327RON$93.92MRON$49.76M
Aug 15, 2026Aug 16, 2026RON$0.003409RON$0.003837RON$0.003137RON$0.003249RON$163.52MRON$50.39M
Aug 14, 2026Aug 15, 2026RON$0.003277RON$0.003505RON$0.003106RON$0.003505RON$111.87MRON$48.74M
Aug 13, 2026Aug 14, 2026RON$0.003654RON$0.004009RON$0.003245RON$0.003280RON$341.30MRON$53.43M
Aug 12, 2026Aug 13, 2026RON$0.005269RON$0.005362RON$0.002880RON$0.003648RON$551.02MRON$56.20M
Aug 11, 2026Aug 12, 2026RON$0.005585RON$0.005630RON$0.005270RON$0.005362RON$12.76MRON$82.09M
Aug 10, 2026Aug 11, 2026RON$0.005658RON$0.005853RON$0.005539RON$0.005638RON$14.60MRON$85.75M
Aug 9, 2026Aug 10, 2026RON$0.005848RON$0.005942RON$0.005661RON$0.005762RON$17.49MRON$86.96M
Aug 8, 2026Aug 9, 2026RON$0.005630RON$0.005873RON$0.005552RON$0.005780RON$11.82MRON$85.35M
Aug 7, 2026Aug 8, 2026RON$0.005707RON$0.005806RON$0.005540RON$0.005631RON$16.10MRON$84.93M
Aug 6, 2026Aug 7, 2026RON$0.005439RON$0.005788RON$0.005406RON$0.005710RON$16.04MRON$83.86M
Aug 5, 2026Aug 6, 2026RON$0.005448RON$0.005585RON$0.005321RON$0.005511RON$11.69MRON$82.45M
Aug 4, 2026Aug 5, 2026RON$0.005566RON$0.005566RON$0.005323RON$0.005449RON$12.73MRON$81.58M
Aug 3, 2026Aug 4, 2026RON$0.005444RON$0.005634RON$0.005440RON$0.005566RON$13.09MRON$83.04M
Aug 2, 2026Aug 3, 2026RON$0.005291RON$0.005690RON$0.005291RON$0.005443RON$14.67MRON$82.66M
Aug 1, 2026Aug 2, 2026RON$0.005418RON$0.005622RON$0.005300RON$0.005391RON$17.21MRON$81.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Harmony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Harmony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Harmony, precum și volumul istoric de tranzacționare ONE și capitalizarea de piață.

Urmăriți istoricul Harmony în întregime, de la prețul inițial al Harmony până la cele mai recente date de preț ONE. Instrumentul nostru de istoric al prețului ONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile