logo
Imagine cu HAPI
HAPIHAPI
RON$0.8368
-9.78%
1D

Istoricul prețului HAPI (HAPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.9491RON$0.9538RON$0.7540RON$0.8336RON$2,796.83RON$666,529
Oct 14, 2026Oct 15, 2026RON$0.9873RON$0.9903RON$0.9306RON$0.9491RON$416.65RON$703,826
Oct 13, 2026Oct 14, 2026RON$0.9867RON$1.00RON$0.9786RON$0.9871RON$641.60RON$727,593
Oct 12, 2026Oct 13, 2026RON$1.05RON$1.08RON$0.9888RON$0.9888RON$718.46RON$764,252
Oct 11, 2026Oct 12, 2026RON$1.51RON$1.66RON$1.03RON$1.05RON$2,100.05RON$997,404
Oct 10, 2026Oct 11, 2026RON$1.02RON$1.52RON$1.02RON$1.51RON$1,974.11RON$844,056
Oct 9, 2026Oct 10, 2026RON$0.9641RON$1.02RON$0.9639RON$1.02RON$1,462.87RON$731,443
Oct 8, 2026Oct 9, 2026RON$1.00RON$1.03RON$0.9603RON$0.9641RON$5,004.82RON$732,619
Oct 7, 2026Oct 8, 2026RON$1.15RON$1.20RON$1.00RON$1.00RON$992.75RON$811,243
Oct 6, 2026Oct 7, 2026RON$1.12RON$1.15RON$1.12RON$1.15RON$535.23RON$831,712
Oct 5, 2026Oct 6, 2026RON$1.16RON$1.16RON$1.09RON$1.12RON$1,803.53RON$810,288
Oct 4, 2026Oct 5, 2026RON$1.22RON$1.38RON$1.16RON$1.16RON$1,448.41RON$919,317
Oct 3, 2026Oct 4, 2026RON$1.12RON$1.23RON$1.11RON$1.22RON$1,329.84RON$825,957
Oct 2, 2026Oct 3, 2026RON$1.14RON$1.19RON$1.12RON$1.12RON$1,742.57RON$840,350
Oct 1, 2026Oct 2, 2026RON$1.16RON$1.23RON$1.14RON$1.14RON$1,526.39RON$885,887
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.27RON$1.15RON$1.16RON$1,854.99RON$888,410
Sep 29, 2026Sep 30, 2026RON$1.32RON$1.32RON$1.14RON$1.20RON$6,063.10RON$873,269
Sep 28, 2026Sep 29, 2026RON$1.12RON$1.36RON$1.11RON$1.32RON$7,490.11RON$918,812
Sep 27, 2026Sep 28, 2026RON$1.07RON$1.17RON$1.07RON$1.12RON$2,633.63RON$820,825
Sep 26, 2026Sep 27, 2026RON$1.10RON$1.10RON$1.06RON$1.07RON$1,675.59RON$787,971
Sep 25, 2026Sep 26, 2026RON$1.11RON$1.16RON$1.08RON$1.10RON$2,689.44RON$817,082
Sep 24, 2026Sep 25, 2026RON$1.06RON$1.12RON$0.9932RON$1.11RON$3,207.77RON$767,751
Sep 23, 2026Sep 24, 2026RON$1.22RON$1.23RON$1.05RON$1.06RON$3,992.06RON$837,462
Sep 22, 2026Sep 23, 2026RON$1.19RON$1.28RON$1.16RON$1.22RON$4,846.95RON$889,643
Sep 21, 2026Sep 22, 2026RON$1.18RON$1.20RON$1.16RON$1.19RON$2,920.88RON$865,081
Sep 20, 2026Sep 21, 2026RON$1.31RON$1.75RON$1.18RON$1.18RON$1,580.26RON$1.20M
Sep 19, 2026Sep 20, 2026RON$1.09RON$1.31RON$1.08RON$1.31RON$4,790.37RON$848,176
Sep 18, 2026Sep 19, 2026RON$1.06RON$1.22RON$1.06RON$1.21RON$2,610.71RON$837,250
Sep 17, 2026Sep 18, 2026RON$1.14RON$1.17RON$1.04RON$1.06RON$2,665.16RON$816,260
Sep 16, 2026Sep 17, 2026RON$2.16RON$2.16RON$1.05RON$1.14RON$2,137.53RON$966,506

Obțineți o imagine de ansamblu completă asupra istoricului prețului HAPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HAPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HAPI, precum și volumul istoric de tranzacționare HAPI și capitalizarea de piață.

Urmăriți istoricul HAPI în întregime, de la prețul inițial al HAPI până la cele mai recente date de preț HAPI. Instrumentul nostru de istoric al prețului HAPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile