logo
Imagine cu HAPI
HAPIHAPI
RON$0.7960
-4.83%
1D

Istoricul prețului HAPI (HAPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.9462RON$0.9509RON$0.7516RON$0.8310RON$2,788.23RON$664,478
Oct 14, 2026Oct 15, 2026RON$0.9843RON$0.9873RON$0.9277RON$0.9462RON$415.37RON$701,661
Oct 13, 2026Oct 14, 2026RON$0.9837RON$1.00RON$0.9756RON$0.9841RON$639.63RON$725,354
Oct 12, 2026Oct 13, 2026RON$1.04RON$1.07RON$0.9858RON$0.9858RON$716.25RON$761,901
Oct 11, 2026Oct 12, 2026RON$1.50RON$1.65RON$1.02RON$1.04RON$2,093.59RON$994,335
Oct 10, 2026Oct 11, 2026RON$1.02RON$1.52RON$1.02RON$1.50RON$1,968.03RON$841,460
Oct 9, 2026Oct 10, 2026RON$0.9612RON$1.02RON$0.9609RON$1.02RON$1,458.37RON$729,193
Oct 8, 2026Oct 9, 2026RON$1.00RON$1.02RON$0.9574RON$0.9612RON$4,989.42RON$730,366
Oct 7, 2026Oct 8, 2026RON$1.15RON$1.20RON$0.9998RON$1.00RON$989.69RON$808,748
Oct 6, 2026Oct 7, 2026RON$1.11RON$1.15RON$1.11RON$1.15RON$533.59RON$829,154
Oct 5, 2026Oct 6, 2026RON$1.16RON$1.16RON$1.08RON$1.11RON$1,797.98RON$807,795
Oct 4, 2026Oct 5, 2026RON$1.21RON$1.38RON$1.16RON$1.16RON$1,443.95RON$916,489
Oct 3, 2026Oct 4, 2026RON$1.12RON$1.22RON$1.11RON$1.21RON$1,325.75RON$823,416
Oct 2, 2026Oct 3, 2026RON$1.14RON$1.19RON$1.12RON$1.12RON$1,737.21RON$837,765
Oct 1, 2026Oct 2, 2026RON$1.16RON$1.23RON$1.14RON$1.14RON$1,521.70RON$883,161
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.27RON$1.15RON$1.16RON$1,849.29RON$885,677
Sep 29, 2026Sep 30, 2026RON$1.31RON$1.32RON$1.13RON$1.20RON$6,044.45RON$870,583
Sep 28, 2026Sep 29, 2026RON$1.12RON$1.36RON$1.11RON$1.31RON$7,467.07RON$915,985
Sep 27, 2026Sep 28, 2026RON$1.06RON$1.16RON$1.06RON$1.12RON$2,625.53RON$818,300
Sep 26, 2026Sep 27, 2026RON$1.09RON$1.09RON$1.05RON$1.06RON$1,670.43RON$785,547
Sep 25, 2026Sep 26, 2026RON$1.11RON$1.16RON$1.08RON$1.09RON$2,681.16RON$814,568
Sep 24, 2026Sep 25, 2026RON$1.05RON$1.11RON$0.9901RON$1.11RON$3,197.90RON$765,389
Sep 23, 2026Sep 24, 2026RON$1.21RON$1.23RON$1.05RON$1.05RON$3,979.78RON$834,885
Sep 22, 2026Sep 23, 2026RON$1.18RON$1.27RON$1.16RON$1.21RON$4,832.04RON$886,906
Sep 21, 2026Sep 22, 2026RON$1.18RON$1.20RON$1.16RON$1.18RON$2,911.90RON$862,420
Sep 20, 2026Sep 21, 2026RON$1.30RON$1.75RON$1.18RON$1.18RON$1,575.40RON$1.20M
Sep 19, 2026Sep 20, 2026RON$1.08RON$1.30RON$1.08RON$1.30RON$4,775.63RON$845,567
Sep 18, 2026Sep 19, 2026RON$1.06RON$1.22RON$1.06RON$1.21RON$2,602.68RON$834,675
Sep 17, 2026Sep 18, 2026RON$1.14RON$1.17RON$1.04RON$1.06RON$2,656.96RON$813,749
Sep 16, 2026Sep 17, 2026RON$2.16RON$2.16RON$1.05RON$1.14RON$2,130.95RON$963,533

Obțineți o imagine de ansamblu completă asupra istoricului prețului HAPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HAPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HAPI, precum și volumul istoric de tranzacționare HAPI și capitalizarea de piață.

Urmăriți istoricul HAPI în întregime, de la prețul inițial al HAPI până la cele mai recente date de preț HAPI. Instrumentul nostru de istoric al prețului HAPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile