Imagine cu HAPI
HAPIHAPI
RON$1.16
-22.12%
1D

Istoricul prețului HAPI (HAPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$1.22RON$1.50RON$1.22RON$1.47RON$1,212.66RON$1.01M
Aug 31, 2026Sep 1, 2026RON$1.18RON$1.23RON$1.17RON$1.22RON$1,021.34RON$874,092
Aug 30, 2026Aug 31, 2026RON$1.27RON$1.27RON$1.17RON$1.18RON$1,275.79RON$890,246
Aug 29, 2026Aug 30, 2026RON$1.26RON$1.27RON$1.25RON$1.27RON$7.34RON$922,165
Aug 28, 2026Aug 29, 2026RON$1.30RON$1.32RON$1.25RON$1.26RON$387.87RON$945,887
Aug 27, 2026Aug 28, 2026RON$1.31RON$1.32RON$1.29RON$1.30RON$2,592.23RON$954,035
Aug 26, 2026Aug 27, 2026RON$1.13RON$1.31RON$1.12RON$1.31RON$1,059.96RON$861,310
Aug 25, 2026Aug 26, 2026RON$1.13RON$1.60RON$1.13RON$1.13RON$572.71RON$863,560
Aug 24, 2026Aug 25, 2026RON$1.11RON$2.20RON$1.05RON$1.13RON$963.55RON$839,460
Aug 23, 2026Aug 24, 2026RON$1.03RON$1.11RON$1.03RON$1.11RON$1,453.15RON$783,321
Aug 22, 2026Aug 23, 2026RON$1.03RON$1.06RON$0.9967RON$1.03RON$1,454.70RON$758,298
Aug 21, 2026Aug 22, 2026RON$0.8377RON$1.04RON$0.8377RON$1.03RON$6,948.35RON$696,784
Aug 20, 2026Aug 21, 2026RON$2.06RON$2.06RON$0.8358RON$0.8377RON$1,354.58RON$1.14M
Aug 19, 2026Aug 20, 2026RON$0.9685RON$2.31RON$0.9574RON$2.06RON$324.02RON$947,165
Aug 18, 2026Aug 19, 2026RON$0.9852RON$1.10RON$0.9616RON$0.9685RON$147.85RON$717,293
Aug 17, 2026Aug 18, 2026RON$0.9718RON$0.9879RON$0.9697RON$0.9852RON$33.68RON$718,481
Aug 16, 2026Aug 17, 2026RON$0.9759RON$0.9782RON$0.9704RON$0.9720RON$207.88RON$713,153
Aug 15, 2026Aug 16, 2026RON$0.9869RON$0.9934RON$0.9750RON$0.9759RON$293.71RON$724,017
Aug 14, 2026Aug 15, 2026RON$0.9691RON$1.92RON$0.9602RON$0.9869RON$127.09RON$973,991
Aug 13, 2026Aug 14, 2026RON$2.39RON$2.39RON$0.9640RON$0.9691RON$105.99RON$1.18M
Aug 12, 2026Aug 13, 2026RON$0.9663RON$2.42RON$0.9663RON$2.39RON$26.45RON$1.58M
Aug 11, 2026Aug 12, 2026RON$2.33RON$2.33RON$0.9603RON$0.9663RON$147.90RON$743,843
Aug 10, 2026Aug 11, 2026RON$1.02RON$2.46RON$1.02RON$2.33RON$6.27RON$1.42M
Aug 9, 2026Aug 10, 2026RON$2.37RON$2.37RON$1.02RON$1.02RON$11.83RON$1.23M
Aug 8, 2026Aug 9, 2026RON$1.04RON$2.39RON$1.04RON$2.37RON$57.03RON$1.68M
Aug 7, 2026Aug 8, 2026RON$1.79RON$1.79RON$1.03RON$1.04RON$1,406.85RON$786,899
Aug 6, 2026Aug 7, 2026RON$1.25RON$1.80RON$1.23RON$1.79RON$1,582.38RON$956,335
Aug 5, 2026Aug 6, 2026RON$1.07RON$2.06RON$1.07RON$1.25RON$2,514.08RON$971,996
Aug 4, 2026Aug 5, 2026RON$1.06RON$1.07RON$0.9981RON$1.07RON$2,911.89RON$763,994
Aug 3, 2026Aug 4, 2026RON$2.32RON$2.32RON$0.9204RON$1.06RON$2,274.59RON$1.01M
Aug 2, 2026Aug 3, 2026RON$2.34RON$2.37RON$2.29RON$2.31RON$217.59RON$1.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HAPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HAPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HAPI, precum și volumul istoric de tranzacționare HAPI și capitalizarea de piață.

Urmăriți istoricul HAPI în întregime, de la prețul inițial al HAPI până la cele mai recente date de preț HAPI. Instrumentul nostru de istoric al prețului HAPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile