Imagine cu HAPI
HAPIHAPI
RON$0.7672
-5.82%
1D

Istoricul prețului HAPI (HAPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.8133RON$0.8163RON$0.7642RON$0.7653RON$820.63RON$586,529
Nov 6, 2026Nov 7, 2026RON$0.7345RON$0.8138RON$0.6704RON$0.8133RON$139.63RON$521,609
Nov 5, 2026Nov 6, 2026RON$0.8949RON$0.8949RON$0.7344RON$0.7345RON$155.96RON$640,192
Nov 4, 2026Nov 5, 2026RON$0.9051RON$0.9051RON$0.8891RON$0.8949RON$178.48RON$655,194
Nov 3, 2026Nov 4, 2026RON$0.9004RON$0.9054RON$0.8891RON$0.9051RON$185.88RON$658,269
Nov 2, 2026Nov 3, 2026RON$0.9142RON$0.9287RON$0.8996RON$0.9004RON$130.08RON$668,065
Nov 1, 2026Nov 2, 2026RON$0.9136RON$0.9217RON$0.9071RON$0.9125RON$498.99RON$669,403
Oct 31, 2026Nov 1, 2026RON$0.6867RON$0.9141RON$0.6867RON$0.9137RON$691.97RON$596,525
Oct 30, 2026Oct 31, 2026RON$0.6867RON$0.6867RON$0.6867RON$0.6867RON$13.56RON$502,802
Oct 29, 2026Oct 30, 2026RON$0.7201RON$0.7216RON$0.6867RON$0.6867RON$14.01RON$519,531
Oct 28, 2026Oct 29, 2026RON$0.8711RON$0.8757RON$0.7099RON$0.7201RON$390.59RON$591,363
Oct 27, 2026Oct 28, 2026RON$0.8609RON$0.8711RON$0.8423RON$0.8711RON$550.99RON$630,894
Oct 26, 2026Oct 27, 2026RON$0.8730RON$0.8792RON$0.8206RON$0.8609RON$697.22RON$626,119
Oct 25, 2026Oct 26, 2026RON$0.8501RON$0.8740RON$0.8425RON$0.8730RON$590.05RON$623,405
Oct 24, 2026Oct 25, 2026RON$0.8585RON$0.8591RON$0.8335RON$0.8522RON$1,350.90RON$622,725
Oct 23, 2026Oct 24, 2026RON$0.9297RON$0.9300RON$0.8483RON$0.8585RON$1,325.99RON$640,950
Oct 22, 2026Oct 23, 2026RON$0.9105RON$0.9297RON$0.8893RON$0.9297RON$503.05RON$661,691
Oct 21, 2026Oct 22, 2026RON$0.8783RON$0.9181RON$0.8743RON$0.9109RON$1,680.90RON$654,069
Oct 20, 2026Oct 21, 2026RON$0.8120RON$1.46RON$0.8009RON$0.8783RON$289.01RON$853,646
Oct 19, 2026Oct 20, 2026RON$0.8044RON$0.8206RON$0.8044RON$0.8120RON$339.11RON$595,928
Oct 18, 2026Oct 19, 2026RON$0.8085RON$0.8136RON$0.7919RON$0.8047RON$1,151.69RON$590,574
Oct 17, 2026Oct 18, 2026RON$0.8001RON$0.8709RON$0.7754RON$0.8088RON$794.24RON$576,803
Oct 16, 2026Oct 17, 2026RON$0.8350RON$0.9959RON$0.7903RON$0.7999RON$9,077.95RON$601,310
Oct 15, 2026Oct 16, 2026RON$0.9510RON$0.9557RON$0.7555RON$0.8352RON$2,802.37RON$667,849
Oct 14, 2026Oct 15, 2026RON$0.9893RON$0.9923RON$0.9324RON$0.9510RON$417.48RON$705,220
Oct 13, 2026Oct 14, 2026RON$0.9887RON$1.01RON$0.9806RON$0.9891RON$642.87RON$729,034
Oct 12, 2026Oct 13, 2026RON$1.05RON$1.08RON$0.9908RON$0.9908RON$719.88RON$765,766
Oct 11, 2026Oct 12, 2026RON$1.51RON$1.66RON$1.03RON$1.05RON$2,104.21RON$999,379
Oct 10, 2026Oct 11, 2026RON$1.02RON$1.52RON$1.02RON$1.51RON$1,978.02RON$845,728
Oct 9, 2026Oct 10, 2026RON$0.9660RON$1.02RON$0.9658RON$1.02RON$1,465.77RON$732,892
Oct 8, 2026Oct 9, 2026RON$1.01RON$1.03RON$0.9622RON$0.9660RON$5,014.73RON$734,070

Obțineți o imagine de ansamblu completă asupra istoricului prețului HAPI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HAPI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HAPI, precum și volumul istoric de tranzacționare HAPI și capitalizarea de piață.

Urmăriți istoricul HAPI în întregime, de la prețul inițial al HAPI până la cele mai recente date de preț HAPI. Instrumentul nostru de istoric al prețului HAPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile