Imagine cu HANDY
HANDYHandy
RON$0.006377
-11.69%
1D

Istoricul prețului Handy (HANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.007399RON$0.007659RON$0.006760RON$0.006804RON$248,320RON$6.87M
Sep 12, 2026Sep 13, 2026RON$0.007075RON$0.007786RON$0.006708RON$0.007492RON$256,771RON$6.79M
Sep 11, 2026Sep 12, 2026RON$0.009289RON$0.009369RON$0.006745RON$0.007061RON$241,718RON$7.79M
Sep 10, 2026Sep 11, 2026RON$0.009357RON$0.01015RON$0.009144RON$0.009289RON$255,639RON$8.88M
Sep 9, 2026Sep 10, 2026RON$0.009571RON$0.01106RON$0.009309RON$0.009356RON$269,818RON$9.04M
Sep 8, 2026Sep 9, 2026RON$0.01016RON$0.01047RON$0.008943RON$0.009571RON$398,366RON$9.37M
Sep 7, 2026Sep 8, 2026RON$0.01077RON$0.01234RON$0.008828RON$0.01016RON$675,260RON$9.66M
Sep 6, 2026Sep 7, 2026RON$0.008406RON$0.01251RON$0.008376RON$0.01071RON$360,185RON$8.67M
Sep 5, 2026Sep 6, 2026RON$0.007791RON$0.01115RON$0.007751RON$0.008406RON$366,122RON$8.07M
Sep 4, 2026Sep 5, 2026RON$0.005946RON$0.008190RON$0.005936RON$0.007793RON$296,574RON$6.80M
Sep 3, 2026Sep 4, 2026RON$0.006469RON$0.006469RON$0.005935RON$0.005946RON$245,669RON$5.91M
Sep 2, 2026Sep 3, 2026RON$0.006574RON$0.006574RON$0.006465RON$0.006468RON$248,768RON$6.14M
Sep 1, 2026Sep 2, 2026RON$0.007290RON$0.007304RON$0.006376RON$0.006574RON$246,149RON$6.37M
Aug 31, 2026Sep 1, 2026RON$0.006800RON$0.007356RON$0.006776RON$0.007291RON$252,465RON$6.65M
Aug 30, 2026Aug 31, 2026RON$0.006732RON$0.007098RON$0.006731RON$0.006800RON$263,644RON$6.56M
Aug 29, 2026Aug 30, 2026RON$0.006674RON$0.006813RON$0.006674RON$0.006731RON$250,840RON$6.37M
Aug 28, 2026Aug 29, 2026RON$0.007269RON$0.007463RON$0.005963RON$0.006674RON$255,125RON$6.75M
Aug 27, 2026Aug 28, 2026RON$0.007338RON$0.007575RON$0.007064RON$0.007269RON$253,730RON$6.93M
Aug 26, 2026Aug 27, 2026RON$0.008112RON$0.008217RON$0.007327RON$0.007338RON$266,343RON$7.33M
Aug 25, 2026Aug 26, 2026RON$0.008748RON$0.009099RON$0.007826RON$0.008119RON$253,826RON$7.99M
Aug 24, 2026Aug 25, 2026RON$0.008647RON$0.009245RON$0.008322RON$0.008748RON$262,632RON$8.26M
Aug 23, 2026Aug 24, 2026RON$0.009043RON$0.009247RON$0.008074RON$0.008647RON$289,680RON$8.36M
Aug 22, 2026Aug 23, 2026RON$0.008358RON$0.009055RON$0.007821RON$0.009043RON$260,812RON$7.95M
Aug 21, 2026Aug 22, 2026RON$0.008005RON$0.008405RON$0.007602RON$0.008372RON$264,627RON$7.66M
Aug 20, 2026Aug 21, 2026RON$0.007959RON$0.008713RON$0.007585RON$0.008005RON$292,921RON$7.68M
Aug 19, 2026Aug 20, 2026RON$0.007927RON$0.008109RON$0.007647RON$0.007959RON$263,575RON$7.42M
Aug 18, 2026Aug 19, 2026RON$0.008051RON$0.008201RON$0.007138RON$0.007927RON$267,727RON$7.39M
Aug 17, 2026Aug 18, 2026RON$0.007389RON$0.008201RON$0.007376RON$0.008051RON$260,974RON$7.33M
Aug 16, 2026Aug 17, 2026RON$0.007637RON$0.007904RON$0.007375RON$0.007389RON$263,935RON$7.17M
Aug 15, 2026Aug 16, 2026RON$0.007362RON$0.007639RON$0.007130RON$0.007637RON$253,702RON$6.97M
Aug 14, 2026Aug 15, 2026RON$0.007629RON$0.007631RON$0.007169RON$0.007361RON$260,056RON$7.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Handy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Handy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Handy, precum și volumul istoric de tranzacționare HANDY și capitalizarea de piață.

Urmăriți istoricul Handy în întregime, de la prețul inițial al Handy până la cele mai recente date de preț HANDY. Instrumentul nostru de istoric al prețului HANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile