Imagine cu HANDY
HANDYHandy
RON$0.01160
10.15%
1D

Istoricul prețului Handy (HANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01046RON$0.01080RON$0.01043RON$0.01055RON$269,371RON$9.99M
Oct 25, 2026Oct 26, 2026RON$0.01080RON$0.01119RON$0.01041RON$0.01046RON$268,753RON$10.13M
Oct 24, 2026Oct 25, 2026RON$0.01247RON$0.01250RON$0.01060RON$0.01081RON$255,824RON$11.18M
Oct 23, 2026Oct 24, 2026RON$0.01299RON$0.01407RON$0.01194RON$0.01247RON$282,978RON$12.20M
Oct 22, 2026Oct 23, 2026RON$0.01344RON$0.01450RON$0.01290RON$0.01299RON$277,103RON$13.00M
Oct 21, 2026Oct 22, 2026RON$0.01301RON$0.01487RON$0.01293RON$0.01344RON$288,641RON$13.09M
Oct 20, 2026Oct 21, 2026RON$0.01319RON$0.01534RON$0.01300RON$0.01301RON$276,212RON$12.76M
Oct 19, 2026Oct 20, 2026RON$0.01349RON$0.01555RON$0.01304RON$0.01319RON$274,990RON$12.81M
Oct 18, 2026Oct 19, 2026RON$0.01268RON$0.01396RON$0.01264RON$0.01347RON$282,152RON$12.51M
Oct 17, 2026Oct 18, 2026RON$0.01263RON$0.01326RON$0.01231RON$0.01267RON$266,913RON$11.99M
Oct 16, 2026Oct 17, 2026RON$0.01314RON$0.01360RON$0.01262RON$0.01263RON$268,706RON$12.37M
Oct 15, 2026Oct 16, 2026RON$0.01357RON$0.01435RON$0.01301RON$0.01313RON$263,923RON$12.66M
Oct 14, 2026Oct 15, 2026RON$0.01267RON$0.01434RON$0.01241RON$0.01357RON$275,184RON$12.88M
Oct 13, 2026Oct 14, 2026RON$0.01380RON$0.01479RON$0.01267RON$0.01267RON$270,953RON$13.06M
Oct 12, 2026Oct 13, 2026RON$0.01468RON$0.01734RON$0.01336RON$0.01380RON$270,625RON$14.09M
Oct 11, 2026Oct 12, 2026RON$0.01461RON$0.01621RON$0.01457RON$0.01468RON$269,503RON$14.50M
Oct 10, 2026Oct 11, 2026RON$0.01423RON$0.01535RON$0.01423RON$0.01462RON$266,082RON$13.93M
Oct 9, 2026Oct 10, 2026RON$0.01342RON$0.01544RON$0.01341RON$0.01423RON$274,095RON$13.56M
Oct 8, 2026Oct 9, 2026RON$0.01603RON$0.01606RON$0.01341RON$0.01342RON$289,822RON$13.88M
Oct 7, 2026Oct 8, 2026RON$0.01341RON$0.01730RON$0.01303RON$0.01603RON$317,059RON$13.79M
Oct 6, 2026Oct 7, 2026RON$0.01253RON$0.01776RON$0.01141RON$0.01342RON$349,855RON$12.44M
Oct 5, 2026Oct 6, 2026RON$0.007369RON$0.01440RON$0.007244RON$0.01253RON$339,193RON$9.40M
Oct 4, 2026Oct 5, 2026RON$0.007132RON$0.008569RON$0.006846RON$0.007385RON$288,370RON$7.34M
Oct 3, 2026Oct 4, 2026RON$0.009604RON$0.009604RON$0.005645RON$0.007115RON$253,521RON$7.82M
Oct 2, 2026Oct 3, 2026RON$0.009959RON$0.01321RON$0.009533RON$0.009604RON$302,690RON$10.50M
Oct 1, 2026Oct 2, 2026RON$0.009813RON$0.01151RON$0.009807RON$0.009959RON$287,479RON$9.66M
Sep 30, 2026Oct 1, 2026RON$0.008355RON$0.01008RON$0.008351RON$0.009813RON$348,157RON$8.85M
Sep 29, 2026Sep 30, 2026RON$0.007212RON$0.008377RON$0.007206RON$0.008351RON$279,616RON$7.20M
Sep 28, 2026Sep 29, 2026RON$0.006210RON$0.008087RON$0.006105RON$0.007212RON$297,701RON$6.78M
Sep 27, 2026Sep 28, 2026RON$0.005990RON$0.007658RON$0.005981RON$0.006194RON$273,094RON$5.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Handy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Handy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Handy, precum și volumul istoric de tranzacționare HANDY și capitalizarea de piață.

Urmăriți istoricul Handy în întregime, de la prețul inițial al Handy până la cele mai recente date de preț HANDY. Instrumentul nostru de istoric al prețului HANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile