Imagine cu HANDY
HANDYHandy
RON$0.01157
-0.76%
1D

Istoricul prețului Handy (HANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01056RON$0.01171RON$0.01056RON$0.01127RON$281,547RON$10.79M
Oct 26, 2026Oct 27, 2026RON$0.01048RON$0.01082RON$0.01044RON$0.01056RON$269,685RON$10.00M
Oct 25, 2026Oct 26, 2026RON$0.01082RON$0.01120RON$0.01042RON$0.01048RON$269,066RON$10.14M
Oct 24, 2026Oct 25, 2026RON$0.01248RON$0.01251RON$0.01062RON$0.01083RON$256,122RON$11.19M
Oct 23, 2026Oct 24, 2026RON$0.01301RON$0.01408RON$0.01196RON$0.01249RON$283,308RON$12.21M
Oct 22, 2026Oct 23, 2026RON$0.01345RON$0.01452RON$0.01292RON$0.01301RON$277,426RON$13.01M
Oct 21, 2026Oct 22, 2026RON$0.01303RON$0.01489RON$0.01294RON$0.01345RON$288,977RON$13.11M
Oct 20, 2026Oct 21, 2026RON$0.01320RON$0.01536RON$0.01302RON$0.01303RON$276,535RON$12.78M
Oct 19, 2026Oct 20, 2026RON$0.01350RON$0.01557RON$0.01306RON$0.01320RON$275,310RON$12.83M
Oct 18, 2026Oct 19, 2026RON$0.01270RON$0.01398RON$0.01266RON$0.01349RON$282,481RON$12.52M
Oct 17, 2026Oct 18, 2026RON$0.01265RON$0.01327RON$0.01232RON$0.01268RON$267,224RON$12.01M
Oct 16, 2026Oct 17, 2026RON$0.01316RON$0.01361RON$0.01263RON$0.01265RON$269,020RON$12.39M
Oct 15, 2026Oct 16, 2026RON$0.01358RON$0.01436RON$0.01303RON$0.01314RON$264,231RON$12.67M
Oct 14, 2026Oct 15, 2026RON$0.01268RON$0.01436RON$0.01242RON$0.01358RON$275,505RON$12.90M
Oct 13, 2026Oct 14, 2026RON$0.01381RON$0.01480RON$0.01268RON$0.01268RON$271,269RON$13.08M
Oct 12, 2026Oct 13, 2026RON$0.01470RON$0.01736RON$0.01338RON$0.01381RON$270,940RON$14.11M
Oct 11, 2026Oct 12, 2026RON$0.01463RON$0.01623RON$0.01459RON$0.01470RON$269,817RON$14.52M
Oct 10, 2026Oct 11, 2026RON$0.01425RON$0.01537RON$0.01425RON$0.01463RON$266,393RON$13.95M
Oct 9, 2026Oct 10, 2026RON$0.01344RON$0.01546RON$0.01343RON$0.01425RON$274,414RON$13.58M
Oct 8, 2026Oct 9, 2026RON$0.01605RON$0.01608RON$0.01343RON$0.01344RON$290,160RON$13.90M
Oct 7, 2026Oct 8, 2026RON$0.01343RON$0.01732RON$0.01304RON$0.01605RON$317,428RON$13.81M
Oct 6, 2026Oct 7, 2026RON$0.01254RON$0.01778RON$0.01143RON$0.01343RON$350,263RON$12.45M
Oct 5, 2026Oct 6, 2026RON$0.007378RON$0.01442RON$0.007252RON$0.01254RON$339,589RON$9.42M
Oct 4, 2026Oct 5, 2026RON$0.007141RON$0.008579RON$0.006854RON$0.007393RON$288,707RON$7.34M
Oct 3, 2026Oct 4, 2026RON$0.009615RON$0.009615RON$0.005652RON$0.007123RON$253,817RON$7.83M
Oct 2, 2026Oct 3, 2026RON$0.009971RON$0.01322RON$0.009545RON$0.009615RON$303,043RON$10.51M
Oct 1, 2026Oct 2, 2026RON$0.009825RON$0.01153RON$0.009819RON$0.009971RON$287,814RON$9.67M
Sep 30, 2026Oct 1, 2026RON$0.008365RON$0.01009RON$0.008360RON$0.009825RON$348,563RON$8.86M
Sep 29, 2026Sep 30, 2026RON$0.007221RON$0.008386RON$0.007214RON$0.008361RON$279,942RON$7.21M
Sep 28, 2026Sep 29, 2026RON$0.006217RON$0.008097RON$0.006112RON$0.007221RON$298,048RON$6.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Handy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Handy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Handy, precum și volumul istoric de tranzacționare HANDY și capitalizarea de piață.

Urmăriți istoricul Handy în întregime, de la prețul inițial al Handy până la cele mai recente date de preț HANDY. Instrumentul nostru de istoric al prețului HANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile