Imagine cu SQUID
SQUIDHandsome
RON$0.0₉1898
2.08%
1D

Istoricul prețului Handsome (SQUID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$0.0₉1898RON$1,958.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2213RON$0.0₉2213RON$0.0₉1896RON$0.0₉1898RON$1,924.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2213RON$0.0₉2213RON$0.0₉2213RON$0.0₉2213RON$403.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2142RON$0.0₉2213RON$0.0₉2142RON$0.0₉2213RON$403.23RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2251RON$0.0₉2251RON$0.0₉2140RON$0.0₉2142RON$483.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2251RON$0.0₉2251RON$0.0₉2251RON$0.0₉2251RON$499.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1870RON$0.0₉2287RON$0.0₉1870RON$0.0₉2251RON$489.64RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1870RON$0.0₉1870RON$0.0₉1870RON$0.0₉1870RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1870RON$0.0₉1870RON$0.0₉1870RON$0.0₉1870RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Handsome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Handsome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Handsome, precum și volumul istoric de tranzacționare SQUID și capitalizarea de piață.

Urmăriți istoricul Handsome în întregime, de la prețul inițial al Handsome până la cele mai recente date de preț SQUID. Instrumentul nostru de istoric al prețului SQUID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile