Imagine cu SQUID
SQUIDHandsome
RON$0.0₉1807
0.16%
1D

Istoricul prețului Handsome (SQUID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₉1807RON$0.0₉1807RON$0.0₉1807RON$0.0₉1807RON$1,864.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2107RON$0.0₉2107RON$0.0₉1805RON$0.0₉1807RON$1,831.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2107RON$0.0₉2107RON$0.0₉2107RON$0.0₉2107RON$384.33RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2039RON$0.0₉2107RON$0.0₉2039RON$0.0₉2107RON$383.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2143RON$0.0₉2143RON$0.0₉2037RON$0.0₉2039RON$460.03RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2143RON$0.0₉2143RON$0.0₉2143RON$0.0₉2143RON$475.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1780RON$0.0₉2178RON$0.0₉1780RON$0.0₉2143RON$466.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.0₉1780RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Handsome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Handsome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Handsome, precum și volumul istoric de tranzacționare SQUID și capitalizarea de piață.

Urmăriți istoricul Handsome în întregime, de la prețul inițial al Handsome până la cele mai recente date de preț SQUID. Instrumentul nostru de istoric al prețului SQUID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile