Imagine cu HAN
HANHanChain
RON$0.0008565
1.98%
1D

Istoricul prețului HanChain (HAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0008461RON$0.0008594RON$0.0008395RON$0.0008576RON$600,563RON$71,145
Oct 26, 2026Oct 27, 2026RON$0.0008494RON$0.0008561RON$0.0008416RON$0.0008461RON$571,345RON$71,095
Oct 25, 2026Oct 26, 2026RON$0.0008630RON$0.0008650RON$0.0008494RON$0.0008494RON$555,109RON$71,925
Oct 24, 2026Oct 25, 2026RON$0.0008711RON$0.0008723RON$0.0008432RON$0.0008625RON$565,746RON$72,203
Oct 23, 2026Oct 24, 2026RON$0.0008752RON$0.0008851RON$0.0008649RON$0.0008712RON$554,157RON$73,658
Oct 22, 2026Oct 23, 2026RON$0.0009138RON$0.0009182RON$0.0008735RON$0.0008770RON$556,932RON$74,465
Oct 21, 2026Oct 22, 2026RON$0.0009052RON$0.0009262RON$0.0008998RON$0.0009138RON$573,085RON$76,474
Oct 20, 2026Oct 21, 2026RON$0.0008919RON$0.0009092RON$0.0008830RON$0.0009048RON$567,114RON$74,968
Oct 19, 2026Oct 20, 2026RON$0.0008973RON$0.0009113RON$0.0008881RON$0.0008919RON$570,298RON$75,411
Oct 18, 2026Oct 19, 2026RON$0.0008981RON$0.0009072RON$0.0008801RON$0.0008993RON$559,158RON$75,069
Oct 17, 2026Oct 18, 2026RON$0.0009106RON$0.0009131RON$0.0008894RON$0.0008950RON$579,102RON$75,702
Oct 16, 2026Oct 17, 2026RON$0.0009188RON$0.0009304RON$0.0009028RON$0.0009108RON$579,559RON$76,848
Oct 15, 2026Oct 16, 2026RON$0.0009141RON$0.0009257RON$0.0008904RON$0.0009188RON$574,721RON$76,384
Oct 14, 2026Oct 15, 2026RON$0.0009371RON$0.0009467RON$0.0009124RON$0.0009146RON$586,840RON$77,983
Oct 13, 2026Oct 14, 2026RON$0.0009195RON$0.0009487RON$0.0009120RON$0.0009373RON$584,155RON$78,627
Oct 12, 2026Oct 13, 2026RON$0.0009513RON$0.0009565RON$0.0009196RON$0.0009214RON$580,883RON$79,067
Oct 11, 2026Oct 12, 2026RON$0.0009429RON$0.0009548RON$0.0009375RON$0.0009478RON$585,656RON$79,149
Oct 10, 2026Oct 11, 2026RON$0.0009361RON$0.0009440RON$0.0009332RON$0.0009409RON$620,694RON$78,709
Oct 9, 2026Oct 10, 2026RON$0.0009235RON$0.0009444RON$0.0009235RON$0.0009361RON$655,619RON$78,255
Oct 8, 2026Oct 9, 2026RON$0.0009559RON$0.0009570RON$0.0009061RON$0.0009241RON$593,092RON$78,461
Oct 7, 2026Oct 8, 2026RON$0.0009885RON$0.0009911RON$0.0009484RON$0.0009550RON$584,491RON$80,638
Oct 6, 2026Oct 7, 2026RON$0.001010RON$0.001015RON$0.0009845RON$0.0009918RON$597,826RON$83,190
Oct 5, 2026Oct 6, 2026RON$0.001009RON$0.001015RON$0.001008RON$0.001010RON$579,354RON$84,657
Oct 4, 2026Oct 5, 2026RON$0.001011RON$0.001016RON$0.001006RON$0.001009RON$590,437RON$84,647
Oct 3, 2026Oct 4, 2026RON$0.001006RON$0.001015RON$0.001005RON$0.001009RON$578,386RON$84,650
Oct 2, 2026Oct 3, 2026RON$0.001014RON$0.001039RON$0.001001RON$0.001006RON$586,404RON$85,534
Oct 1, 2026Oct 2, 2026RON$0.001004RON$0.001018RON$0.0009987RON$0.001016RON$588,672RON$84,451
Sep 30, 2026Oct 1, 2026RON$0.001005RON$0.001025RON$0.0009935RON$0.001004RON$580,322RON$84,161
Sep 29, 2026Sep 30, 2026RON$0.001006RON$0.001024RON$0.0009951RON$0.001003RON$583,047RON$84,328
Sep 28, 2026Sep 29, 2026RON$0.001012RON$0.001018RON$0.0009908RON$0.001004RON$582,737RON$83,994

Obțineți o imagine de ansamblu completă asupra istoricului prețului HanChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HanChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HanChain, precum și volumul istoric de tranzacționare HAN și capitalizarea de piață.

Urmăriți istoricul HanChain în întregime, de la prețul inițial al HanChain până la cele mai recente date de preț HAN. Instrumentul nostru de istoric al prețului HAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile