Imagine cu HAM
HAMHamster
RON$0.0₉5276
-1.25%
1D

Istoricul prețului Hamster (HAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₉5356RON$0.0₉5485RON$0.0₉5160RON$0.0₉5389RON$1,164.00RON$1.28M
Sep 22, 2026Sep 23, 2026RON$0.0₉5412RON$0.0₉5437RON$0.0₉5354RON$0.0₉5356RON$2.61RON$1.28M
Sep 21, 2026Sep 22, 2026RON$0.0₉5312RON$0.0₉5498RON$0.0₉5312RON$0.0₉5411RON$1.70RON$1.29M
Sep 20, 2026Sep 21, 2026RON$0.0₉5269RON$0.0₉5344RON$0.0₉5174RON$0.0₉5312RON$326.99RON$1.25M
Sep 19, 2026Sep 20, 2026RON$0.0₉5274RON$0.0₉5345RON$0.0₉5191RON$0.0₉5269RON$407.83RON$1.26M
Sep 18, 2026Sep 19, 2026RON$0.0₉5067RON$0.0₉5354RON$0.0₉5064RON$0.0₉5273RON$215.39RON$1.24M
Sep 17, 2026Sep 18, 2026RON$0.0₉5006RON$0.0₉5091RON$0.0₉4980RON$0.0₉5063RON$70.39RON$1.20M
Sep 16, 2026Sep 17, 2026RON$0.0₉4914RON$0.0₉5051RON$0.0₉4886RON$0.0₉5006RON$49.45RON$1.18M
Sep 15, 2026Sep 16, 2026RON$0.0₉4993RON$0.0₉5027RON$0.0₉4914RON$0.0₉4914RON$139.31RON$1.18M
Sep 14, 2026Sep 15, 2026RON$0.0₉4961RON$0.0₉5120RON$0.0₉4925RON$0.0₉4995RON$44.17RON$1.19M
Sep 13, 2026Sep 14, 2026RON$0.0₉5012RON$0.0₉5250RON$0.0₉4762RON$0.0₉4961RON$31.66RON$1.19M
Sep 12, 2026Sep 13, 2026RON$0.0₉4942RON$0.0₉5253RON$0.0₉4942RON$0.0₉5012RON$38.81RON$1.21M
Sep 11, 2026Sep 12, 2026RON$0.0₉4942RON$0.0₉4942RON$0.0₉4942RON$0.0₉4942RON$1.34RON$1.18M
Sep 10, 2026Sep 11, 2026RON$0.0₉4976RON$0.0₉5025RON$0.0₉4942RON$0.0₉4942RON$1.34RON$1.18M
Sep 9, 2026Sep 10, 2026RON$0.0₉5170RON$0.0₉5523RON$0.0₉4975RON$0.0₉4975RON$299.57RON$1.23M
Sep 8, 2026Sep 9, 2026RON$0.0₉5098RON$0.0₉5193RON$0.0₉5082RON$0.0₉5158RON$622.10RON$1.23M
Sep 7, 2026Sep 8, 2026RON$0.0₉5185RON$0.0₉5188RON$0.0₉5026RON$0.0₉5098RON$378.80RON$1.22M
Sep 6, 2026Sep 7, 2026RON$0.0₉5316RON$0.0₉5316RON$0.0₉5068RON$0.0₉5185RON$214.38RON$1.24M
Sep 5, 2026Sep 6, 2026RON$0.0₉4947RON$0.0₉5382RON$0.0₉4945RON$0.0₉5316RON$36.82RON$1.22M
Sep 4, 2026Sep 5, 2026RON$0.0₉4920RON$0.0₉4972RON$0.0₉4470RON$0.0₉4948RON$50.52RON$1.16M
Sep 3, 2026Sep 4, 2026RON$0.0₉4727RON$0.0₉4964RON$0.0₉4706RON$0.0₉4920RON$913.90RON$1.15M
Sep 2, 2026Sep 3, 2026RON$0.0₉4698RON$0.0₉4811RON$0.0₉4685RON$0.0₉4726RON$444.15RON$1.13M
Sep 1, 2026Sep 2, 2026RON$0.0₉4848RON$0.0₉4861RON$0.0₉4679RON$0.0₉4698RON$7.66RON$1.13M
Aug 31, 2026Sep 1, 2026RON$0.0₉4764RON$0.0₉4849RON$0.0₉4725RON$0.0₉4847RON$1,028.72RON$1.14M
Aug 30, 2026Aug 31, 2026RON$0.0₉4818RON$0.0₉4948RON$0.0₉4764RON$0.0₉4764RON$289.64RON$1.15M
Aug 29, 2026Aug 30, 2026RON$0.0₉4833RON$0.0₉4902RON$0.0₉4666RON$0.0₉4825RON$58.32RON$1.16M
Aug 28, 2026Aug 29, 2026RON$0.0₉4905RON$0.0₉4952RON$0.0₉4829RON$0.0₉4833RON$9.35RON$1.16M
Aug 27, 2026Aug 28, 2026RON$0.0₉4883RON$0.0₉4961RON$0.0₉4839RON$0.0₉4905RON$243.65RON$1.18M
Aug 26, 2026Aug 27, 2026RON$0.0₉4867RON$0.0₉4921RON$0.0₉4790RON$0.0₉4865RON$184.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉4861RON$0.0₉4936RON$0.0₉4776RON$0.0₉4875RON$121.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4847RON$0.0₉4875RON$0.0₉4800RON$0.0₉4840RON$207.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hamster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hamster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hamster, precum și volumul istoric de tranzacționare HAM și capitalizarea de piață.

Urmăriți istoricul Hamster în întregime, de la prețul inițial al Hamster până la cele mai recente date de preț HAM. Instrumentul nostru de istoric al prețului HAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile