Imagine cu HAM
HAMHamster
RON$0.0₉4808
1.47%
1D

Istoricul prețului Hamster (HAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₉4752RON$0.0₉4798RON$0.0₉4701RON$0.0₉4798RON$1,618.33RON$1.13M
Nov 2, 2026Nov 3, 2026RON$0.0₉4811RON$0.0₉4837RON$0.0₉4734RON$0.0₉4752RON$269.15RON$1.14M
Nov 1, 2026Nov 2, 2026RON$0.0₉4795RON$0.0₉4864RON$0.0₉4780RON$0.0₉4811RON$535.97RON$1.15M
Oct 31, 2026Nov 1, 2026RON$0.0₉4826RON$0.0₉4864RON$0.0₉4702RON$0.0₉4795RON$686.46RON$1.14M
Oct 30, 2026Oct 31, 2026RON$0.0₉4887RON$0.0₉4924RON$0.0₉4712RON$0.0₉4825RON$1,970.70RON$1.15M
Oct 29, 2026Oct 30, 2026RON$0.0₉5236RON$0.0₉5248RON$0.0₉4892RON$0.0₉4892RON$1,392.60RON$1.22M
Oct 28, 2026Oct 29, 2026RON$0.0₉5171RON$0.0₉5283RON$0.0₉5107RON$0.0₉5236RON$370.87RON$1.23M
Oct 27, 2026Oct 28, 2026RON$0.0₉5140RON$0.0₉5238RON$0.0₉5073RON$0.0₉5171RON$52.77RON$1.22M
Oct 26, 2026Oct 27, 2026RON$0.0₉5079RON$0.0₉5209RON$0.0₉5071RON$0.0₉5140RON$274.37RON$1.22M
Oct 25, 2026Oct 26, 2026RON$0.0₉5109RON$0.0₉5129RON$0.0₉5051RON$0.0₉5079RON$171.12RON$1.21M
Oct 24, 2026Oct 25, 2026RON$0.0₉5122RON$0.0₉5140RON$0.0₉5014RON$0.0₉5106RON$28.68RON$1.21M
Oct 23, 2026Oct 24, 2026RON$0.0₉5052RON$0.0₉5471RON$0.0₉5052RON$0.0₉5120RON$1,669.10RON$1.23M
Oct 22, 2026Oct 23, 2026RON$0.0₉5164RON$0.0₉5181RON$0.0₉5018RON$0.0₉5050RON$966.73RON$1.21M
Oct 21, 2026Oct 22, 2026RON$0.0₉5036RON$0.0₉5181RON$0.0₉4954RON$0.0₉5164RON$36.51RON$1.19M
Oct 20, 2026Oct 21, 2026RON$0.0₉4827RON$0.0₉5038RON$0.0₉4826RON$0.0₉5036RON$39.94RON$1.17M
Oct 19, 2026Oct 20, 2026RON$0.0₉5036RON$0.0₉5082RON$0.0₉4824RON$0.0₉4827RON$657.52RON$1.20M
Oct 18, 2026Oct 19, 2026RON$0.0₉4984RON$0.0₉5064RON$0.0₉4904RON$0.0₉5036RON$236.71RON$1.19M
Oct 17, 2026Oct 18, 2026RON$0.0₉5045RON$0.0₉5108RON$0.0₉4970RON$0.0₉4984RON$527.97RON$1.20M
Oct 16, 2026Oct 17, 2026RON$0.0₉5078RON$0.0₉5153RON$0.0₉5017RON$0.0₉5040RON$523.43RON$1.21M
Oct 15, 2026Oct 16, 2026RON$0.0₉5094RON$0.0₉5165RON$0.0₉4938RON$0.0₉5078RON$41.10RON$1.20M
Oct 14, 2026Oct 15, 2026RON$0.0₉5173RON$0.0₉5188RON$0.0₉5015RON$0.0₉5094RON$272.56RON$1.22M
Oct 13, 2026Oct 14, 2026RON$0.0₉5150RON$0.0₉5212RON$0.0₉5111RON$0.0₉5173RON$126.89RON$1.23M
Oct 12, 2026Oct 13, 2026RON$0.0₉5290RON$0.0₉5323RON$0.0₉5151RON$0.0₉5151RON$56.29RON$1.24M
Oct 11, 2026Oct 12, 2026RON$0.0₉5204RON$0.0₉5311RON$0.0₉5143RON$0.0₉5290RON$2,188.34RON$1.24M
Oct 10, 2026Oct 11, 2026RON$0.0₉5137RON$0.0₉5250RON$0.0₉5112RON$0.0₉5204RON$704.14RON$1.23M
Oct 9, 2026Oct 10, 2026RON$0.0₉5101RON$0.0₉5183RON$0.0₉5029RON$0.0₉5137RON$364.10RON$1.22M
Oct 8, 2026Oct 9, 2026RON$0.0₉5131RON$0.0₉5336RON$0.0₉5026RON$0.0₉5101RON$11.23RON$1.23M
Oct 7, 2026Oct 8, 2026RON$0.0₉5376RON$0.0₉5407RON$0.0₉5000RON$0.0₉5135RON$41.48RON$1.25M
Oct 6, 2026Oct 7, 2026RON$0.0₉5552RON$0.0₉5658RON$0.0₉5375RON$0.0₉5376RON$8.35RON$1.33M
Oct 5, 2026Oct 6, 2026RON$0.0₉5527RON$0.0₉5643RON$0.0₉5516RON$0.0₉5552RON$1.36RON$1.32M
Oct 4, 2026Oct 5, 2026RON$0.0₉5468RON$0.0₉5540RON$0.0₉5383RON$0.0₉5527RON$1.35RON$1.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hamster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hamster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hamster, precum și volumul istoric de tranzacționare HAM și capitalizarea de piață.

Urmăriți istoricul Hamster în întregime, de la prețul inițial al Hamster până la cele mai recente date de preț HAM. Instrumentul nostru de istoric al prețului HAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile