Imagine cu HAM
HAMHamster
RON$0.0₉5161
-0.78%
1D

Istoricul prețului Hamster (HAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉5201RON$0.0₉5264RON$0.0₉5161RON$0.0₉5224RON$128.14RON$1.24M
Oct 12, 2026Oct 13, 2026RON$0.0₉5343RON$0.0₉5376RON$0.0₉5202RON$0.0₉5202RON$56.84RON$1.26M
Oct 11, 2026Oct 12, 2026RON$0.0₉5256RON$0.0₉5363RON$0.0₉5194RON$0.0₉5343RON$2,210.02RON$1.26M
Oct 10, 2026Oct 11, 2026RON$0.0₉5188RON$0.0₉5302RON$0.0₉5163RON$0.0₉5256RON$711.12RON$1.25M
Oct 9, 2026Oct 10, 2026RON$0.0₉5152RON$0.0₉5235RON$0.0₉5079RON$0.0₉5188RON$367.71RON$1.23M
Oct 8, 2026Oct 9, 2026RON$0.0₉5182RON$0.0₉5389RON$0.0₉5075RON$0.0₉5152RON$11.35RON$1.24M
Oct 7, 2026Oct 8, 2026RON$0.0₉5430RON$0.0₉5460RON$0.0₉5049RON$0.0₉5186RON$41.89RON$1.26M
Oct 6, 2026Oct 7, 2026RON$0.0₉5607RON$0.0₉5714RON$0.0₉5428RON$0.0₉5430RON$8.43RON$1.35M
Oct 5, 2026Oct 6, 2026RON$0.0₉5582RON$0.0₉5699RON$0.0₉5570RON$0.0₉5607RON$1.38RON$1.33M
Oct 4, 2026Oct 5, 2026RON$0.0₉5522RON$0.0₉5594RON$0.0₉5436RON$0.0₉5582RON$1.37RON$1.32M
Oct 3, 2026Oct 4, 2026RON$0.0₉5310RON$0.0₉5591RON$0.0₉5286RON$0.0₉5522RON$831.38RON$1.30M
Oct 2, 2026Oct 3, 2026RON$0.0₉5438RON$0.0₉5848RON$0.0₉5253RON$0.0₉5310RON$3,971.60RON$1.29M
Oct 1, 2026Oct 2, 2026RON$0.0₉5423RON$0.0₉5605RON$0.0₉5332RON$0.0₉5435RON$3,515.97RON$1.30M
Sep 30, 2026Oct 1, 2026RON$0.0₉5466RON$0.0₉5740RON$0.0₉5369RON$0.0₉5423RON$3,843.12RON$1.31M
Sep 29, 2026Sep 30, 2026RON$0.0₉5481RON$0.0₉5704RON$0.0₉5429RON$0.0₉5466RON$309.64RON$1.32M
Sep 28, 2026Sep 29, 2026RON$0.0₉5685RON$0.0₉5789RON$0.0₉5486RON$0.0₉5508RON$735.39RON$1.33M
Sep 27, 2026Sep 28, 2026RON$0.0₉5593RON$0.0₉5790RON$0.0₉5561RON$0.0₉5685RON$2,493.62RON$1.35M
Sep 26, 2026Sep 27, 2026RON$0.0₉5594RON$0.0₉5653RON$0.0₉5517RON$0.0₉5593RON$489.76RON$1.33M
Sep 25, 2026Sep 26, 2026RON$0.0₉5591RON$0.0₉5760RON$0.0₉5518RON$0.0₉5587RON$926.50RON$1.34M
Sep 24, 2026Sep 25, 2026RON$0.0₉5587RON$0.0₉5759RON$0.0₉5255RON$0.0₉5591RON$1,481.61RON$1.32M
Sep 23, 2026Sep 24, 2026RON$0.0₉5544RON$0.0₉5677RON$0.0₉5340RON$0.0₉5578RON$1,204.79RON$1.32M
Sep 22, 2026Sep 23, 2026RON$0.0₉5602RON$0.0₉5628RON$0.0₉5541RON$0.0₉5544RON$2.71RON$1.33M
Sep 21, 2026Sep 22, 2026RON$0.0₉5498RON$0.0₉5691RON$0.0₉5498RON$0.0₉5601RON$1.76RON$1.33M
Sep 20, 2026Sep 21, 2026RON$0.0₉5454RON$0.0₉5531RON$0.0₉5355RON$0.0₉5498RON$338.45RON$1.29M
Sep 19, 2026Sep 20, 2026RON$0.0₉5459RON$0.0₉5533RON$0.0₉5373RON$0.0₉5454RON$422.13RON$1.30M
Sep 18, 2026Sep 19, 2026RON$0.0₉5244RON$0.0₉5541RON$0.0₉5242RON$0.0₉5458RON$222.94RON$1.28M
Sep 17, 2026Sep 18, 2026RON$0.0₉5181RON$0.0₉5269RON$0.0₉5154RON$0.0₉5240RON$88.77RON$1.24M
Sep 16, 2026Sep 17, 2026RON$0.0₉5086RON$0.0₉5228RON$0.0₉5057RON$0.0₉5181RON$51.18RON$1.22M
Sep 15, 2026Sep 16, 2026RON$0.0₉5168RON$0.0₉5203RON$0.0₉5086RON$0.0₉5086RON$144.19RON$1.23M
Sep 14, 2026Sep 15, 2026RON$0.0₉5135RON$0.0₉5299RON$0.0₉5098RON$0.0₉5170RON$45.71RON$1.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hamster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hamster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hamster, precum și volumul istoric de tranzacționare HAM și capitalizarea de piață.

Urmăriți istoricul Hamster în întregime, de la prețul inițial al Hamster până la cele mai recente date de preț HAM. Instrumentul nostru de istoric al prețului HAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile