Imagine cu HAM
HAMHamster
RON$0.0₉4656
0.15%
1D

Istoricul prețului Hamster (HAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₉4750RON$0.0₉4762RON$0.0₉4584RON$0.0₉4603RON$7.50RON$1.11M
Aug 31, 2026Sep 1, 2026RON$0.0₉4668RON$0.0₉4751RON$0.0₉4629RON$0.0₉4749RON$1,007.88RON$1.11M
Aug 30, 2026Aug 31, 2026RON$0.0₉4720RON$0.0₉4847RON$0.0₉4668RON$0.0₉4668RON$283.77RON$1.13M
Aug 29, 2026Aug 30, 2026RON$0.0₉4735RON$0.0₉4802RON$0.0₉4572RON$0.0₉4727RON$57.14RON$1.13M
Aug 28, 2026Aug 29, 2026RON$0.0₉4806RON$0.0₉4851RON$0.0₉4731RON$0.0₉4735RON$9.16RON$1.14M
Aug 27, 2026Aug 28, 2026RON$0.0₉4785RON$0.0₉4860RON$0.0₉4740RON$0.0₉4806RON$238.71RON$1.15M
Aug 26, 2026Aug 27, 2026RON$0.0₉4768RON$0.0₉4821RON$0.0₉4693RON$0.0₉4766RON$180.48RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉4762RON$0.0₉4836RON$0.0₉4679RON$0.0₉4776RON$118.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4748RON$0.0₉4776RON$0.0₉4703RON$0.0₉4742RON$202.94RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉4713RON$0.0₉4756RON$0.0₉4623RON$0.0₉4755RON$632.05RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4651RON$0.0₉4879RON$0.0₉4651RON$0.0₉4698RON$1,694.90RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4435RON$0.0₉4678RON$0.0₉4435RON$0.0₉4678RON$830.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4243RON$0.0₉4430RON$0.0₉4221RON$0.0₉4427RON$4,892.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4203RON$0.0₉4293RON$0.0₉4174RON$0.0₉4244RON$3,775.57RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4122RON$0.0₉4122RON$0.0₉4086RON$0.0₉4105RON$1,998.88RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4057RON$0.0₉4114RON$0.0₉4054RON$0.0₉4114RON$2,854.21RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4035RON$0.0₉4098RON$0.0₉4018RON$0.0₉4053RON$3,712.96RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉3969RON$0.0₉4083RON$0.0₉3961RON$0.0₉4045RON$3,692.98RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉4009RON$0.0₉4014RON$0.0₉3948RON$0.0₉3960RON$1,039.10RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉4035RON$0.0₉4044RON$0.0₉3993RON$0.0₉4010RON$460.40RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉4017RON$0.0₉4062RON$0.0₉4015RON$0.0₉4034RON$188.61RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉3945RON$0.0₉4053RON$0.0₉3944RON$0.0₉4015RON$86.67RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉3992RON$0.0₉4016RON$0.0₉3943RON$0.0₉3949RON$1,566.86RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉4055RON$0.0₉4059RON$0.0₉4001RON$0.0₉4001RON$2,555.84RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉3999RON$0.0₉4089RON$0.0₉3988RON$0.0₉4053RON$25.96RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉3996RON$0.0₉4015RON$0.0₉3951RON$0.0₉3998RON$2,039.32RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉3998RON$0.0₉4050RON$0.0₉3969RON$0.0₉3994RON$1,910.59RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉4031RON$0.0₉4056RON$0.0₉3963RON$0.0₉3963RON$1,957.76RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉3973RON$0.0₉4012RON$0.0₉3911RON$0.0₉3991RON$429.03RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₉3985RON$0.0₉3991RON$0.0₉3942RON$0.0₉3975RON$246.89RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₉3877RON$0.0₉3993RON$0.0₉3872RON$0.0₉3982RON$137.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hamster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hamster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hamster, precum și volumul istoric de tranzacționare HAM și capitalizarea de piață.

Urmăriți istoricul Hamster în întregime, de la prețul inițial al Hamster până la cele mai recente date de preț HAM. Instrumentul nostru de istoric al prețului HAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile