Imagine cu HAM
HAMHamiboom
RON$0.0₅2923
-1.35%
1D

Istoricul prețului Hamiboom (HAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅2977RON$0.0₅2977RON$0.0₅2894RON$0.0₅2925RON$6.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$8.98RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$8.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$8.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$0.0₅2977RON$8.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2943RON$0.0₅2977RON$0.0₅2914RON$0.0₅2977RON$8.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3485RON$0.0₅3485RON$0.0₅2903RON$0.0₅2943RON$302.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$360.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$360.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$0.0₅3485RON$360.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3598RON$0.0₅3598RON$0.0₅3479RON$0.0₅3485RON$365.10RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5106RON$0.0₅5106RON$0.0₅3509RON$0.0₅3598RON$75.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5106RON$0.0₅5106RON$0.0₅5106RON$0.0₅5106RON$10.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5221RON$0.0₅5292RON$0.0₅5038RON$0.0₅5106RON$12.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5206RON$0.0₅5366RON$0.0₅5135RON$0.0₅5221RON$29.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5206RON$0.0₅5206RON$0.0₅5206RON$0.0₅5206RON$44.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5366RON$0.0₅5366RON$0.0₅5206RON$0.0₅5206RON$46.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6101RON$0.0₅6101RON$0.0₅5366RON$0.0₅5366RON$66.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6101RON$0.0₅6101RON$0.0₅6101RON$0.0₅6101RON$60.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5968RON$0.0₅6160RON$0.0₅5908RON$0.0₅6101RON$56.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5968RON$0.0₅5968RON$0.0₅5968RON$0.0₅5968RON$5.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5827RON$0.0₅6030RON$0.0₅5827RON$0.0₅5968RON$5.96RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5827RON$0.0₅5827RON$0.0₅5552RON$0.0₅5827RON$115.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4775RON$0.0₅6136RON$0.0₅4775RON$0.0₅5827RON$477.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2233RON$0.0₅4775RON$0.0₅2233RON$0.0₅4775RON$392.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.0₅2233RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hamiboom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hamiboom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hamiboom, precum și volumul istoric de tranzacționare HAM și capitalizarea de piață.

Urmăriți istoricul Hamiboom în întregime, de la prețul inițial al Hamiboom până la cele mai recente date de preț HAM. Instrumentul nostru de istoric al prețului HAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile