Imagine cu RIZO
RIZOHahaYes
RON$0.0₅4453
-5.35%
1D

Istoricul prețului HahaYes (RIZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4585RON$0.0₅4585RON$5,760.98RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4881RON$0.0₅4941RON$0.0₅4720RON$0.0₅4916RON$10,300RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4851RON$0.0₅4951RON$0.0₅4727RON$0.0₅4881RON$4,858.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4829RON$0.0₅4913RON$0.0₅4812RON$0.0₅4856RON$19,000RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4698RON$0.0₅4993RON$0.0₅4698RON$0.0₅4829RON$49,353RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4315RON$0.0₅5039RON$0.0₅4252RON$0.0₅4698RON$74,539RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3975RON$0.0₅4422RON$0.0₅3859RON$0.0₅4315RON$52,462RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4245RON$0.0₅4253RON$0.0₅3760RON$0.0₅3975RON$27,642RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4248RON$0.0₅4440RON$0.0₅4133RON$0.0₅4230RON$32,791RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4195RON$0.0₅4503RON$0.0₅4097RON$0.0₅4381RON$24,447RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4734RON$0.0₅4794RON$0.0₅4141RON$0.0₅4195RON$15,280RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4669RON$0.0₅4734RON$0.0₅4503RON$0.0₅4734RON$43,953RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4427RON$0.0₅4669RON$0.0₅4355RON$0.0₅4669RON$52,740RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4642RON$0.0₅4853RON$0.0₅4427RON$0.0₅4427RON$26,207RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4857RON$0.0₅5000RON$0.0₅4535RON$0.0₅4642RON$29,874RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5164RON$0.0₅5164RON$0.0₅4857RON$0.0₅4857RON$36,000RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4935RON$0.0₅5164RON$0.0₅4847RON$0.0₅5164RON$18,428RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4792RON$0.0₅5082RON$0.0₅4657RON$0.0₅4935RON$12,117RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4726RON$0.0₅4938RON$0.0₅4691RON$0.0₅4781RON$13,615RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3954RON$0.0₅4878RON$0.0₅3954RON$0.0₅4726RON$86,774RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4177RON$0.0₅4289RON$0.0₅3812RON$0.0₅3957RON$28,669RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4361RON$0.0₅4361RON$0.0₅3879RON$0.0₅4177RON$31,626RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4610RON$0.0₅4676RON$0.0₅4361RON$0.0₅4361RON$8,353.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4658RON$0.0₅4877RON$0.0₅4482RON$0.0₅4610RON$15,635RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4906RON$0.0₅4977RON$0.0₅4501RON$0.0₅4590RON$14,509RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5039RON$0.0₅5210RON$0.0₅4854RON$0.0₅4906RON$12,949RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4779RON$0.0₅5039RON$0.0₅4667RON$0.0₅5039RON$12,741RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4674RON$0.0₅4834RON$0.0₅4666RON$0.0₅4779RON$8,936.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4805RON$0.0₅4848RON$0.0₅4655RON$0.0₅4674RON$29,682RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5404RON$0.0₅5404RON$0.0₅4729RON$0.0₅4805RON$37,424RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HahaYes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HahaYes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HahaYes, precum și volumul istoric de tranzacționare RIZO și capitalizarea de piață.

Urmăriți istoricul HahaYes în întregime, de la prețul inițial al HahaYes până la cele mai recente date de preț RIZO. Instrumentul nostru de istoric al prețului RIZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile