Imagine cu RIZO
RIZOHahaYes
RON$0.0₅3912
-5.72%
1D

Istoricul prețului HahaYes (RIZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅4330RON$0.0₅4330RON$0.0₅3852RON$0.0₅4148RON$31,407RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4578RON$0.0₅4644RON$0.0₅4330RON$0.0₅4330RON$8,295.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4626RON$0.0₅4843RON$0.0₅4450RON$0.0₅4578RON$15,527RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4872RON$0.0₅4943RON$0.0₅4470RON$0.0₅4558RON$14,409RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5004RON$0.0₅5173RON$0.0₅4821RON$0.0₅4872RON$12,859RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4746RON$0.0₅5004RON$0.0₅4634RON$0.0₅5004RON$12,652RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4641RON$0.0₅4800RON$0.0₅4634RON$0.0₅4746RON$8,874.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4772RON$0.0₅4814RON$0.0₅4623RON$0.0₅4641RON$30,337RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5366RON$0.0₅5366RON$0.0₅4697RON$0.0₅4772RON$37,165RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5193RON$0.0₅5366RON$0.0₅5093RON$0.0₅5366RON$29,297RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4671RON$0.0₅5320RON$0.0₅4670RON$0.0₅5193RON$22,417RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4885RON$0.0₅4891RON$0.0₅4460RON$0.0₅4671RON$22,990RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5009RON$0.0₅5033RON$0.0₅4840RON$0.0₅4885RON$24,713RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4224RON$0.0₅5009RON$0.0₅4152RON$0.0₅5009RON$37,238RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4279RON$0.0₅4435RON$0.0₅4224RON$0.0₅4224RON$15,710RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4259RON$0.0₅4376RON$0.0₅4250RON$0.0₅4279RON$38,320RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4963RON$0.0₅4980RON$0.0₅4259RON$0.0₅4259RON$46,957RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4476RON$0.0₅5581RON$0.0₅4438RON$0.0₅4984RON$62,837RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4257RON$0.0₅4476RON$0.0₅4142RON$0.0₅4476RON$21,196RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4326RON$0.0₅4563RON$0.0₅4257RON$0.0₅4257RON$27,843RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4216RON$0.0₅4419RON$0.0₅4111RON$0.0₅4326RON$18,154RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4121RON$0.0₅4418RON$0.0₅4099RON$0.0₅4216RON$55,517RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5961RON$0.0₅6078RON$0.0₅4065RON$0.0₅4121RON$240,915RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6026RON$0.0₅6449RON$0.0₅5961RON$0.0₅5961RON$97,691RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7285RON$0.0₅7444RON$0.0₅5937RON$0.0₅6026RON$109,942RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6726RON$0.0₅8140RON$0.0₅6726RON$0.0₅7285RON$92,367RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6372RON$0.0₅7030RON$0.0₅6174RON$0.0₅6726RON$172,783RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6702RON$0.0₅8326RON$0.0₅5918RON$0.0₅6372RON$129,695RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6778RON$0.0₅6954RON$0.0₅6464RON$0.0₅6702RON$34,237RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6648RON$0.0₅6914RON$0.0₅6418RON$0.0₅6778RON$19,117RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HahaYes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HahaYes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HahaYes, precum și volumul istoric de tranzacționare RIZO și capitalizarea de piață.

Urmăriți istoricul HahaYes în întregime, de la prețul inițial al HahaYes până la cele mai recente date de preț RIZO. Instrumentul nostru de istoric al prețului RIZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile