Imagine cu HAI
HAIHackenAI
RON$0.006686
-0.61%
1D

Istoricul prețului HackenAI (HAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.006414RON$0.006947RON$0.006409RON$0.006761RON$454,878RON$4.35M
Sep 14, 2026Sep 15, 2026RON$0.006261RON$0.006433RON$0.006220RON$0.006414RON$362,598RON$4.04M
Sep 13, 2026Sep 14, 2026RON$0.005974RON$0.006331RON$0.005974RON$0.006261RON$434,547RON$4.04M
Sep 12, 2026Sep 13, 2026RON$0.005934RON$0.006013RON$0.005929RON$0.005974RON$384,984RON$3.85M
Sep 11, 2026Sep 12, 2026RON$0.006089RON$0.006220RON$0.005932RON$0.005934RON$437,893RON$3.90M
Sep 10, 2026Sep 11, 2026RON$0.006246RON$0.006371RON$0.005866RON$0.006089RON$357,566RON$3.88M
Sep 9, 2026Sep 10, 2026RON$0.006875RON$0.006875RON$0.006223RON$0.006246RON$307,854RON$4.37M
Sep 8, 2026Sep 9, 2026RON$0.006694RON$0.006926RON$0.006655RON$0.006875RON$355,092RON$4.41M
Sep 7, 2026Sep 8, 2026RON$0.006426RON$0.006732RON$0.006416RON$0.006694RON$382,441RON$4.25M
Sep 6, 2026Sep 7, 2026RON$0.006399RON$0.006513RON$0.006377RON$0.006450RON$335,034RON$4.16M
Sep 5, 2026Sep 6, 2026RON$0.006407RON$0.006508RON$0.006345RON$0.006399RON$355,240RON$4.12M
Sep 4, 2026Sep 5, 2026RON$0.006486RON$0.006515RON$0.006354RON$0.006406RON$348,621RON$4.13M
Sep 3, 2026Sep 4, 2026RON$0.006429RON$0.006667RON$0.006310RON$0.006486RON$373,314RON$4.17M
Sep 2, 2026Sep 3, 2026RON$0.006488RON$0.006534RON$0.006420RON$0.006429RON$357,228RON$4.18M
Sep 1, 2026Sep 2, 2026RON$0.006420RON$0.006673RON$0.006420RON$0.006484RON$338,372RON$4.21M
Aug 31, 2026Sep 1, 2026RON$0.006702RON$0.006709RON$0.006404RON$0.006420RON$340,214RON$4.18M
Aug 30, 2026Aug 31, 2026RON$0.006705RON$0.006749RON$0.006666RON$0.006697RON$300,533RON$4.32M
Aug 29, 2026Aug 30, 2026RON$0.006739RON$0.006825RON$0.006692RON$0.006692RON$321,874RON$4.35M
Aug 28, 2026Aug 29, 2026RON$0.006698RON$0.006749RON$0.006608RON$0.006741RON$343,920RON$4.30M
Aug 27, 2026Aug 28, 2026RON$0.006491RON$0.006791RON$0.006488RON$0.006698RON$469,106RON$4.31M
Aug 26, 2026Aug 27, 2026RON$0.007703RON$0.007708RON$0.006177RON$0.006504RON$371,707RON$4.51M
Aug 25, 2026Aug 26, 2026RON$0.007864RON$0.007864RON$0.007700RON$0.007703RON$360,366RON$5.00M
Aug 24, 2026Aug 25, 2026RON$0.007845RON$0.007926RON$0.007814RON$0.007864RON$348,599RON$5.07M
Aug 23, 2026Aug 24, 2026RON$0.007839RON$0.007999RON$0.007747RON$0.007829RON$321,093RON$5.07M
Aug 22, 2026Aug 23, 2026RON$0.008142RON$0.008241RON$0.007779RON$0.007811RON$399,344RON$5.24M
Aug 21, 2026Aug 22, 2026RON$0.008043RON$0.008685RON$0.008035RON$0.008154RON$373,303RON$5.40M
Aug 20, 2026Aug 21, 2026RON$0.008178RON$0.008198RON$0.007944RON$0.008060RON$323,623RON$5.23M
Aug 19, 2026Aug 20, 2026RON$0.008283RON$0.008397RON$0.008145RON$0.008178RON$355,836RON$5.30M
Aug 18, 2026Aug 19, 2026RON$0.008235RON$0.008351RON$0.008012RON$0.008283RON$371,157RON$5.32M
Aug 17, 2026Aug 18, 2026RON$0.007969RON$0.008249RON$0.007899RON$0.008249RON$370,454RON$5.16M
Aug 16, 2026Aug 17, 2026RON$0.007849RON$0.008115RON$0.007798RON$0.007986RON$361,152RON$5.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HackenAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HackenAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HackenAI, precum și volumul istoric de tranzacționare HAI și capitalizarea de piață.

Urmăriți istoricul HackenAI în întregime, de la prețul inițial al HackenAI până la cele mai recente date de preț HAI. Instrumentul nostru de istoric al prețului HAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile