Imagine cu HAI
HAIHackenAI
RON$0.006915
0.46%
1D

Istoricul prețului HackenAI (HAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.006999RON$0.007070RON$0.006868RON$0.007051RON$196,679RON$4.49M
Oct 28, 2026Oct 29, 2026RON$0.007190RON$0.007194RON$0.006849RON$0.006989RON$241,716RON$4.51M
Oct 27, 2026Oct 28, 2026RON$0.007271RON$0.007271RON$0.007168RON$0.007190RON$288,806RON$4.65M
Oct 26, 2026Oct 27, 2026RON$0.007221RON$0.007301RON$0.007136RON$0.007277RON$277,153RON$4.64M
Oct 25, 2026Oct 26, 2026RON$0.007185RON$0.007259RON$0.007170RON$0.007219RON$274,483RON$4.64M
Oct 24, 2026Oct 25, 2026RON$0.007249RON$0.007284RON$0.007176RON$0.007188RON$274,935RON$4.67M
Oct 23, 2026Oct 24, 2026RON$0.007295RON$0.007316RON$0.007194RON$0.007255RON$288,064RON$4.67M
Oct 22, 2026Oct 23, 2026RON$0.007686RON$0.007686RON$0.007273RON$0.007298RON$296,092RON$4.79M
Oct 21, 2026Oct 22, 2026RON$0.007384RON$0.007686RON$0.007365RON$0.007686RON$334,925RON$4.79M
Oct 20, 2026Oct 21, 2026RON$0.007024RON$0.007398RON$0.006991RON$0.007384RON$245,899RON$4.61M
Oct 19, 2026Oct 20, 2026RON$0.006976RON$0.007080RON$0.006976RON$0.007024RON$259,845RON$4.53M
Oct 18, 2026Oct 19, 2026RON$0.006990RON$0.007180RON$0.006949RON$0.006994RON$342,237RON$4.55M
Oct 17, 2026Oct 18, 2026RON$0.006878RON$0.006997RON$0.006878RON$0.006990RON$349,711RON$4.48M
Oct 16, 2026Oct 17, 2026RON$0.006536RON$0.006967RON$0.006392RON$0.006878RON$722,053RON$4.33M
Oct 15, 2026Oct 16, 2026RON$0.007203RON$0.007320RON$0.005472RON$0.006503RON$414,535RON$4.49M
Oct 14, 2026Oct 15, 2026RON$0.007347RON$0.007485RON$0.007117RON$0.007205RON$361,354RON$4.74M
Oct 13, 2026Oct 14, 2026RON$0.007256RON$0.007463RON$0.007217RON$0.007352RON$347,700RON$4.70M
Oct 12, 2026Oct 13, 2026RON$0.007276RON$0.007289RON$0.007199RON$0.007256RON$315,743RON$4.67M
Oct 11, 2026Oct 12, 2026RON$0.007298RON$0.007338RON$0.007202RON$0.007276RON$309,383RON$4.69M
Oct 10, 2026Oct 11, 2026RON$0.007450RON$0.007454RON$0.007290RON$0.007290RON$336,442RON$4.76M
Oct 9, 2026Oct 10, 2026RON$0.007522RON$0.007546RON$0.007358RON$0.007450RON$398,565RON$4.81M
Oct 8, 2026Oct 9, 2026RON$0.007653RON$0.007761RON$0.007468RON$0.007522RON$452,066RON$4.93M
Oct 7, 2026Oct 8, 2026RON$0.006966RON$0.007905RON$0.006898RON$0.007653RON$585,136RON$4.89M
Oct 6, 2026Oct 7, 2026RON$0.007114RON$0.007114RON$0.006931RON$0.006961RON$417,431RON$4.53M
Oct 5, 2026Oct 6, 2026RON$0.007095RON$0.007188RON$0.007095RON$0.007114RON$440,600RON$4.61M
Oct 4, 2026Oct 5, 2026RON$0.006836RON$0.007095RON$0.006772RON$0.007095RON$391,661RON$4.40M
Oct 3, 2026Oct 4, 2026RON$0.006881RON$0.006891RON$0.006825RON$0.006840RON$389,639RON$4.43M
Oct 2, 2026Oct 3, 2026RON$0.006738RON$0.006926RON$0.006738RON$0.006883RON$425,018RON$4.41M
Oct 1, 2026Oct 2, 2026RON$0.006860RON$0.006953RON$0.006736RON$0.006738RON$379,139RON$4.41M
Sep 30, 2026Oct 1, 2026RON$0.006683RON$0.006946RON$0.006667RON$0.006852RON$399,127RON$4.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HackenAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HackenAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HackenAI, precum și volumul istoric de tranzacționare HAI și capitalizarea de piață.

Urmăriți istoricul HackenAI în întregime, de la prețul inițial al HackenAI până la cele mai recente date de preț HAI. Instrumentul nostru de istoric al prețului HAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile