Imagine cu HAI
HAIHackenAI
RON$0.007663
10.60%
1D

Istoricul prețului HackenAI (HAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.006966RON$0.007906RON$0.006898RON$0.007654RON$585,185RON$4.89M
Oct 6, 2026Oct 7, 2026RON$0.007115RON$0.007115RON$0.006932RON$0.006962RON$417,466RON$4.53M
Oct 5, 2026Oct 6, 2026RON$0.007095RON$0.007188RON$0.007095RON$0.007115RON$440,637RON$4.61M
Oct 4, 2026Oct 5, 2026RON$0.006837RON$0.007095RON$0.006772RON$0.007095RON$391,694RON$4.40M
Oct 3, 2026Oct 4, 2026RON$0.006882RON$0.006891RON$0.006826RON$0.006840RON$389,672RON$4.43M
Oct 2, 2026Oct 3, 2026RON$0.006738RON$0.006927RON$0.006738RON$0.006884RON$425,054RON$4.41M
Oct 1, 2026Oct 2, 2026RON$0.006861RON$0.006953RON$0.006736RON$0.006738RON$379,170RON$4.41M
Sep 30, 2026Oct 1, 2026RON$0.006684RON$0.006947RON$0.006667RON$0.006853RON$399,160RON$4.39M
Sep 29, 2026Sep 30, 2026RON$0.006928RON$0.006976RON$0.006673RON$0.006679RON$378,548RON$4.40M
Sep 28, 2026Sep 29, 2026RON$0.006962RON$0.006969RON$0.006851RON$0.006911RON$399,766RON$4.46M
Sep 27, 2026Sep 28, 2026RON$0.007186RON$0.007188RON$0.006895RON$0.006962RON$404,513RON$4.51M
Sep 26, 2026Sep 27, 2026RON$0.006968RON$0.007200RON$0.006961RON$0.007186RON$382,302RON$4.58M
Sep 25, 2026Sep 26, 2026RON$0.006954RON$0.007039RON$0.006938RON$0.006968RON$395,919RON$4.50M
Sep 24, 2026Sep 25, 2026RON$0.006915RON$0.007030RON$0.006891RON$0.006959RON$454,590RON$4.49M
Sep 23, 2026Sep 24, 2026RON$0.006639RON$0.006971RON$0.006606RON$0.006938RON$407,222RON$4.33M
Sep 22, 2026Sep 23, 2026RON$0.006279RON$0.006991RON$0.006233RON$0.006625RON$422,219RON$4.18M
Sep 21, 2026Sep 22, 2026RON$0.006165RON$0.006294RON$0.006153RON$0.006276RON$411,234RON$4.01M
Sep 20, 2026Sep 21, 2026RON$0.006327RON$0.006342RON$0.006135RON$0.006165RON$411,648RON$4.04M
Sep 19, 2026Sep 20, 2026RON$0.006203RON$0.006590RON$0.006192RON$0.006327RON$430,708RON$4.10M
Sep 18, 2026Sep 19, 2026RON$0.006579RON$0.006593RON$0.006169RON$0.006202RON$433,355RON$4.13M
Sep 17, 2026Sep 18, 2026RON$0.006764RON$0.006886RON$0.006362RON$0.006579RON$409,457RON$4.32M
Sep 16, 2026Sep 17, 2026RON$0.007078RON$0.007078RON$0.006778RON$0.006778RON$371,137RON$4.50M
Sep 15, 2026Sep 16, 2026RON$0.006719RON$0.007277RON$0.006713RON$0.007082RON$476,477RON$4.56M
Sep 14, 2026Sep 15, 2026RON$0.006558RON$0.006739RON$0.006515RON$0.006719RON$379,815RON$4.23M
Sep 13, 2026Sep 14, 2026RON$0.006257RON$0.006632RON$0.006257RON$0.006558RON$455,180RON$4.23M
Sep 12, 2026Sep 13, 2026RON$0.006216RON$0.006298RON$0.006210RON$0.006257RON$403,263RON$4.04M
Sep 11, 2026Sep 12, 2026RON$0.006378RON$0.006516RON$0.006213RON$0.006216RON$458,685RON$4.09M
Sep 10, 2026Sep 11, 2026RON$0.006542RON$0.006673RON$0.006145RON$0.006378RON$374,544RON$4.06M
Sep 9, 2026Sep 10, 2026RON$0.007201RON$0.007201RON$0.006519RON$0.006542RON$322,472RON$4.57M
Sep 8, 2026Sep 9, 2026RON$0.007012RON$0.007254RON$0.006971RON$0.007202RON$371,953RON$4.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HackenAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HackenAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HackenAI, precum și volumul istoric de tranzacționare HAI și capitalizarea de piață.

Urmăriți istoricul HackenAI în întregime, de la prețul inițial al HackenAI până la cele mai recente date de preț HAI. Instrumentul nostru de istoric al prețului HAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile