Imagine cu HACHI
HACHIHachi Token
RON$0.0₈1006
-0.09%
1D

Istoricul prețului Hachi Token (HACHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈1006RON$0.0₈1006RON$0.0₈1006RON$0.0₈1006RON$340.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1014RON$0.0₈1020RON$0.0₈1006RON$0.0₈1006RON$387.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1021RON$0.0₈1029RON$0.0₈1014RON$0.0₈1014RON$349.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1033RON$0.0₈1041RON$0.0₈1020RON$0.0₈1021RON$616.15RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1028RON$0.0₈1036RON$0.0₉9992RON$0.0₈1033RON$282.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1063RON$0.0₈1066RON$0.0₈1028RON$0.0₈1028RON$75.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1046RON$0.0₈1072RON$0.0₈1037RON$0.0₈1063RON$362.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1073RON$0.0₈1080RON$0.0₈1048RON$0.0₈1048RON$440.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1073RON$0.0₈1073RON$0.0₈1056RON$0.0₈1073RON$89.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1073RON$0.0₈1073RON$0.0₈1073RON$0.0₈1073RON$107.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1073RON$0.0₈1073RON$0.0₈1073RON$0.0₈1073RON$107.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1088RON$0.0₈1091RON$0.0₈1072RON$0.0₈1073RON$107.94RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1144RON$0.0₈1146RON$0.0₈1085RON$0.0₈1088RON$234.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1149RON$0.0₈1151RON$0.0₈1139RON$0.0₈1144RON$450.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1154RON$0.0₈1158RON$0.0₈1143RON$0.0₈1149RON$980.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1203RON$0.0₈1203RON$0.0₈1147RON$0.0₈1154RON$4,548.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1203RON$0.0₈1203RON$0.0₈1203RON$0.0₈1203RON$6,945.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1201RON$0.0₈1203RON$0.0₈1201RON$0.0₈1203RON$6,945.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1221RON$0.0₈1224RON$0.0₈1191RON$0.0₈1201RON$6,711.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1225RON$0.0₈1249RON$0.0₈1216RON$0.0₈1221RON$1,137.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1248RON$0.0₈1252RON$0.0₈1221RON$0.0₈1226RON$6,831.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1293RON$0.0₈1297RON$0.0₈1241RON$0.0₈1248RON$7,085.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1257RON$0.0₈1293RON$0.0₈1252RON$0.0₈1293RON$627.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1256RON$0.0₈1264RON$0.0₈1249RON$0.0₈1257RON$1,374.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1246RON$0.0₈1263RON$0.0₈1241RON$0.0₈1256RON$1,410.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1251RON$0.0₈1260RON$0.0₈1234RON$0.0₈1246RON$5,116.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1374RON$0.0₈1393RON$0.0₈1228RON$0.0₈1251RON$16,714RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1408RON$0.0₈1427RON$0.0₈1371RON$0.0₈1373RON$2,461.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1325RON$0.0₈1410RON$0.0₈1323RON$0.0₈1407RON$2,939.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1224RON$0.0₈1328RON$0.0₈1224RON$0.0₈1323RON$740.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hachi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hachi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hachi Token, precum și volumul istoric de tranzacționare HACHI și capitalizarea de piață.

Urmăriți istoricul Hachi Token în întregime, de la prețul inițial al Hachi Token până la cele mai recente date de preț HACHI. Instrumentul nostru de istoric al prețului HACHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile