Imagine cu HACHI
HACHIHachi Token
RON$0.0₈1201
0.17%
1D

Istoricul prețului Hachi Token (HACHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈1201RON$0.0₈1201RON$0.0₈1201RON$0.0₈1201RON$52.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1226RON$0.0₈1228RON$0.0₈1198RON$0.0₈1201RON$52.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1248RON$0.0₈1256RON$0.0₈1218RON$0.0₈1225RON$7,372.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1193RON$0.0₈1277RON$0.0₈1191RON$0.0₈1248RON$3,944.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1159RON$0.0₈1210RON$0.0₈1159RON$0.0₈1196RON$3,179.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1184RON$0.0₈1222RON$0.0₈1158RON$0.0₈1161RON$380.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1189RON$0.0₈1200RON$0.0₈1170RON$0.0₈1184RON$1,239.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1186RON$0.0₈1202RON$0.0₈1175RON$0.0₈1187RON$580.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1186RON$0.0₈1186RON$0.0₈1186RON$0.0₈1186RON$51.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1193RON$0.0₈1193RON$0.0₈1180RON$0.0₈1186RON$303.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1221RON$0.0₈1227RON$0.0₈1181RON$0.0₈1190RON$2,085.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1161RON$0.0₈1244RON$0.0₈1161RON$0.0₈1221RON$2,286.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1184RON$0.0₈1194RON$0.0₈1146RON$0.0₈1161RON$2,061.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1238RON$0.0₈1238RON$0.0₈1179RON$0.0₈1184RON$287.62RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1238RON$0.0₈1238RON$0.0₈1238RON$0.0₈1238RON$16.19RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1208RON$0.0₈1239RON$0.0₈1204RON$0.0₈1238RON$179.06RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1204RON$0.0₈1209RON$0.0₈1200RON$0.0₈1208RON$227.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1238RON$0.0₈1246RON$0.0₈1199RON$0.0₈1204RON$163.22RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1237RON$0.0₈1252RON$0.0₈1231RON$0.0₈1238RON$312.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1213RON$0.0₈1237RON$0.0₈1209RON$0.0₈1237RON$484.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1233RON$0.0₈1247RON$0.0₈1210RON$0.0₈1213RON$1,240.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1237RON$0.0₈1264RON$0.0₈1226RON$0.0₈1232RON$844.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1215RON$0.0₈1237RON$0.0₈1192RON$0.0₈1237RON$543.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1265RON$0.0₈1280RON$0.0₈1208RON$0.0₈1215RON$357.28RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1052RON$0.0₈1267RON$0.0₈1052RON$0.0₈1265RON$748.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$0.0₈1052RON$916.94RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉9572RON$0.0₈1052RON$0.0₉9572RON$0.0₈1052RON$955.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉9572RON$0.0₉9572RON$0.0₉9572RON$0.0₉9572RON$1,050.60RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉9463RON$0.0₉9596RON$0.0₉9443RON$0.0₉9572RON$1,048.96RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉9734RON$0.0₉9734RON$0.0₉9465RON$0.0₉9466RON$2,550.69RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉9734RON$0.0₉9734RON$0.0₉9734RON$0.0₉9734RON$2,898.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hachi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hachi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hachi Token, precum și volumul istoric de tranzacționare HACHI și capitalizarea de piață.

Urmăriți istoricul Hachi Token în întregime, de la prețul inițial al Hachi Token până la cele mai recente date de preț HACHI. Instrumentul nostru de istoric al prețului HACHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile