Imagine cu HACHI
HACHIHachi Token
RON$0.0₈1005
-0.01%
1D

Istoricul prețului Hachi Token (HACHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈1005RON$0.0₈1005RON$0.0₈1005RON$0.0₈1005RON$340.17RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1012RON$0.0₈1019RON$0.0₈1005RON$0.0₈1005RON$387.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1020RON$0.0₈1027RON$0.0₈1012RON$0.0₈1013RON$349.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1032RON$0.0₈1040RON$0.0₈1018RON$0.0₈1020RON$615.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1027RON$0.0₈1034RON$0.0₉9978RON$0.0₈1032RON$282.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1061RON$0.0₈1064RON$0.0₈1027RON$0.0₈1027RON$75.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1044RON$0.0₈1071RON$0.0₈1036RON$0.0₈1061RON$362.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1071RON$0.0₈1078RON$0.0₈1047RON$0.0₈1047RON$440.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1054RON$0.0₈1071RON$88.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$107.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$0.0₈1071RON$107.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1087RON$0.0₈1090RON$0.0₈1070RON$0.0₈1071RON$107.79RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1142RON$0.0₈1144RON$0.0₈1083RON$0.0₈1087RON$234.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1148RON$0.0₈1150RON$0.0₈1138RON$0.0₈1142RON$450.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1152RON$0.0₈1157RON$0.0₈1142RON$0.0₈1148RON$979.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1146RON$0.0₈1152RON$4,542.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$0.0₈1202RON$6,936.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1199RON$0.0₈1202RON$0.0₈1199RON$0.0₈1202RON$6,935.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1219RON$0.0₈1222RON$0.0₈1190RON$0.0₈1199RON$6,702.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1223RON$0.0₈1247RON$0.0₈1214RON$0.0₈1219RON$1,135.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1247RON$0.0₈1250RON$0.0₈1219RON$0.0₈1224RON$6,822.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1292RON$0.0₈1295RON$0.0₈1239RON$0.0₈1247RON$7,075.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1256RON$0.0₈1292RON$0.0₈1251RON$0.0₈1292RON$626.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1254RON$0.0₈1262RON$0.0₈1247RON$0.0₈1256RON$1,372.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1244RON$0.0₈1261RON$0.0₈1239RON$0.0₈1254RON$1,408.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1250RON$0.0₈1258RON$0.0₈1232RON$0.0₈1244RON$5,109.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1372RON$0.0₈1391RON$0.0₈1226RON$0.0₈1250RON$16,691RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1406RON$0.0₈1425RON$0.0₈1369RON$0.0₈1371RON$2,458.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1323RON$0.0₈1408RON$0.0₈1321RON$0.0₈1405RON$2,935.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1222RON$0.0₈1326RON$0.0₈1222RON$0.0₈1321RON$739.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hachi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hachi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hachi Token, precum și volumul istoric de tranzacționare HACHI și capitalizarea de piață.

Urmăriți istoricul Hachi Token în întregime, de la prețul inițial al Hachi Token până la cele mai recente date de preț HACHI. Instrumentul nostru de istoric al prețului HACHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile