Imagine cu GYRO
GYROGyro
RON$0.0₆4244
0.50%
1D

Istoricul prețului Gyro (GYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$0.0₆4244RON$1.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4221RON$0.0₆4275RON$0.0₆4213RON$0.0₆4244RON$1.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$1.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gyro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gyro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gyro, precum și volumul istoric de tranzacționare GYRO și capitalizarea de piață.

Urmăriți istoricul Gyro în întregime, de la prețul inițial al Gyro până la cele mai recente date de preț GYRO. Instrumentul nostru de istoric al prețului GYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile