Imagine cu GYRO
GYROGyro
RON$0.0₆4192
-0.29%
1D

Istoricul prețului Gyro (GYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$0.0₆4192RON$1.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4169RON$0.0₆4222RON$0.0₆4161RON$0.0₆4192RON$1.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$1.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$1.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$0.0₆4169RON$1.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4158RON$0.0₆4169RON$0.0₆4158RON$0.0₆4169RON$1.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4158RON$0.0₆4158RON$0.0₆4158RON$0.0₆4158RON$2.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4158RON$0.0₆4158RON$0.0₆4158RON$0.0₆4158RON$2.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4157RON$0.0₆4158RON$0.0₆4156RON$0.0₆4158RON$2.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4157RON$0.0₆4157RON$0.8444RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.0₆4208RON$0.4814RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4225RON$0.0₆4247RON$0.0₆4208RON$0.0₆4208RON$8.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2448RON$0.0₆4230RON$0.0₆2448RON$0.0₆4225RON$2.82RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2448RON$0.0₆2448RON$0.0₆2448RON$0.0₆2448RON$1.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2455RON$0.0₆2471RON$0.0₆2448RON$0.0₆2448RON$4.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2538RON$0.0₆2538RON$0.0₆2454RON$0.0₆2455RON$2.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2531RON$0.0₆2546RON$0.0₆2530RON$0.0₆2538RON$2.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2531RON$0.0₆2571RON$0.0₆2520RON$0.0₆2529RON$8.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2531RON$0.0₆2531RON$0.0₆2531RON$0.0₆2531RON$0.1132RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2562RON$0.0₆2562RON$0.0₆2531RON$0.0₆2531RON$5.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gyro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gyro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gyro, precum și volumul istoric de tranzacționare GYRO și capitalizarea de piață.

Urmăriți istoricul Gyro în întregime, de la prețul inițial al Gyro până la cele mai recente date de preț GYRO. Instrumentul nostru de istoric al prețului GYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile