Imagine cu GYRO
GYROGyro
RON$0.0₆4035
0.02%
1D

Istoricul prețului Gyro (GYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆4052RON$0.0₆4073RON$0.0₆4035RON$0.0₆4035RON$8.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2347RON$0.0₆4056RON$0.0₆2347RON$0.0₆4052RON$2.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2347RON$0.0₆2347RON$0.0₆2347RON$0.0₆2347RON$1.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2354RON$0.0₆2370RON$0.0₆2347RON$0.0₆2347RON$3.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2434RON$0.0₆2434RON$0.0₆2353RON$0.0₆2354RON$2.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2427RON$0.0₆2442RON$0.0₆2426RON$0.0₆2434RON$2.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2427RON$0.0₆2465RON$0.0₆2417RON$0.0₆2425RON$8.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.1086RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2427RON$0.0₆2427RON$5.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$11.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2718RON$0.0₆2718RON$0.0₆2448RON$0.0₆2457RON$13.63RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2718RON$0.0₆2718RON$0.0₆2718RON$0.0₆2718RON$39.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2691RON$0.0₆2718RON$0.0₆2691RON$0.0₆2718RON$39.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2258RON$0.0₆2695RON$0.0₆2258RON$0.0₆2691RON$38.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.0₆2258RON$0.3556RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2273RON$0.0₆2274RON$0.0₆2247RON$0.0₆2258RON$0.3559RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2269RON$0.0₆2284RON$0.0₆2269RON$0.0₆2274RON$0.6101RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2300RON$0.0₆2300RON$0.0₆2268RON$0.0₆2269RON$4.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2272RON$0.0₆2301RON$0.0₆2272RON$0.0₆2300RON$1.87RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2272RON$0.0₆2272RON$0.0₆2272RON$0.0₆2272RON$0.9116RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2273RON$0.0₆2281RON$0.0₆2271RON$0.0₆2272RON$6.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gyro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gyro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gyro, precum și volumul istoric de tranzacționare GYRO și capitalizarea de piață.

Urmăriți istoricul Gyro în întregime, de la prețul inițial al Gyro până la cele mai recente date de preț GYRO. Instrumentul nostru de istoric al prețului GYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile