Imagine cu GUN
GUNGUNZ
RON$0.01415
-4.76%
1D

Istoricul prețului GUNZ (GUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01541RON$0.01545RON$0.01478RON$0.01500RON$44.04MRON$54.78M
Oct 5, 2026Oct 6, 2026RON$0.01582RON$0.01628RON$0.01503RON$0.01541RON$55.00MRON$56.28M
Oct 4, 2026Oct 5, 2026RON$0.01529RON$0.01639RON$0.01529RON$0.01586RON$52.37MRON$57.76M
Oct 3, 2026Oct 4, 2026RON$0.01524RON$0.01567RON$0.01496RON$0.01528RON$52.01MRON$55.15M
Oct 2, 2026Oct 3, 2026RON$0.01428RON$0.01593RON$0.01423RON$0.01524RON$38.44MRON$53.97M
Oct 1, 2026Oct 2, 2026RON$0.01408RON$0.01454RON$0.01402RON$0.01428RON$23.69MRON$50.84M
Sep 30, 2026Oct 1, 2026RON$0.01392RON$0.01445RON$0.01387RON$0.01407RON$23.97MRON$50.04M
Sep 29, 2026Sep 30, 2026RON$0.01418RON$0.01441RON$0.01369RON$0.01385RON$26.54MRON$49.54M
Sep 28, 2026Sep 29, 2026RON$0.01491RON$0.01508RON$0.01383RON$0.01424RON$27.16MRON$49.95M
Sep 27, 2026Sep 28, 2026RON$0.01497RON$0.01536RON$0.01479RON$0.01490RON$29.24MRON$52.82M
Sep 26, 2026Sep 27, 2026RON$0.01533RON$0.01566RON$0.01464RON$0.01497RON$28.42MRON$52.81M
Sep 25, 2026Sep 26, 2026RON$0.01444RON$0.01534RON$0.01423RON$0.01533RON$27.27MRON$51.46M
Sep 24, 2026Sep 25, 2026RON$0.01399RON$0.01472RON$0.01394RON$0.01446RON$30.61MRON$49.92M
Sep 23, 2026Sep 24, 2026RON$0.01499RON$0.01519RON$0.01380RON$0.01398RON$38.52MRON$50.55M
Sep 22, 2026Sep 23, 2026RON$0.01449RON$0.01505RON$0.01391RON$0.01504RON$44.46MRON$49.93M
Sep 21, 2026Sep 22, 2026RON$0.01396RON$0.01490RON$0.01385RON$0.01453RON$124.64MRON$49.33M
Sep 20, 2026Sep 21, 2026RON$0.01341RON$0.01788RON$0.01323RON$0.01396RON$140.17MRON$48.14M
Sep 19, 2026Sep 20, 2026RON$0.01313RON$0.01347RON$0.01300RON$0.01337RON$23.68MRON$45.18M
Sep 18, 2026Sep 19, 2026RON$0.01251RON$0.01331RON$0.01240RON$0.01315RON$22.63MRON$44.07M
Sep 17, 2026Sep 18, 2026RON$0.01222RON$0.01256RON$0.01210RON$0.01255RON$24.03MRON$41.95M
Sep 16, 2026Sep 17, 2026RON$0.01219RON$0.01230RON$0.01168RON$0.01230RON$22.23MRON$40.51M
Sep 15, 2026Sep 16, 2026RON$0.01273RON$0.01290RON$0.01192RON$0.01222RON$17.45MRON$42.34M
Sep 14, 2026Sep 15, 2026RON$0.01288RON$0.01323RON$0.01270RON$0.01273RON$17.33MRON$43.66M
Sep 13, 2026Sep 14, 2026RON$0.01308RON$0.01357RON$0.01280RON$0.01290RON$19.11MRON$44.35M
Sep 12, 2026Sep 13, 2026RON$0.01291RON$0.01319RON$0.01283RON$0.01307RON$22.05MRON$43.60M
Sep 11, 2026Sep 12, 2026RON$0.01266RON$0.01322RON$0.01235RON$0.01290RON$24.50MRON$42.82M
Sep 10, 2026Sep 11, 2026RON$0.01315RON$0.01340RON$0.01259RON$0.01264RON$33.24MRON$43.29M
Sep 9, 2026Sep 10, 2026RON$0.01442RON$0.01459RON$0.01276RON$0.01324RON$24.02MRON$47.24M
Sep 8, 2026Sep 9, 2026RON$0.01456RON$0.01477RON$0.01410RON$0.01442RON$22.81MRON$48.12M
Sep 7, 2026Sep 8, 2026RON$0.01476RON$0.01488RON$0.01443RON$0.01455RON$24.02MRON$48.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GUNZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GUNZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GUNZ, precum și volumul istoric de tranzacționare GUN și capitalizarea de piață.

Urmăriți istoricul GUNZ în întregime, de la prețul inițial al GUNZ până la cele mai recente date de preț GUN. Instrumentul nostru de istoric al prețului GUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile