Imagine cu GUN
GUNGUNZ
RON$0.01030
2.86%
1D

Istoricul prețului GUNZ (GUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01003RON$0.01030RON$0.009710RON$0.01030RON$17.96MRON$37.49M
Oct 26, 2026Oct 27, 2026RON$0.009915RON$0.01012RON$0.009650RON$0.009969RON$17.55MRON$37.13M
Oct 25, 2026Oct 26, 2026RON$0.01033RON$0.01044RON$0.009761RON$0.009804RON$19.49MRON$37.83M
Oct 24, 2026Oct 25, 2026RON$0.01015RON$0.01071RON$0.009987RON$0.01040RON$22.47MRON$38.91M
Oct 23, 2026Oct 24, 2026RON$0.01030RON$0.01073RON$0.009723RON$0.01010RON$16.40MRON$39.34M
Oct 22, 2026Oct 23, 2026RON$0.01120RON$0.01131RON$0.01024RON$0.01037RON$17.57MRON$40.05M
Oct 21, 2026Oct 22, 2026RON$0.01118RON$0.01156RON$0.01110RON$0.01120RON$17.87MRON$42.60M
Oct 20, 2026Oct 21, 2026RON$0.01086RON$0.01138RON$0.01072RON$0.01127RON$17.47MRON$41.42M
Oct 19, 2026Oct 20, 2026RON$0.01099RON$0.01106RON$0.01067RON$0.01086RON$18.05MRON$40.88M
Oct 18, 2026Oct 19, 2026RON$0.01119RON$0.01124RON$0.01042RON$0.01097RON$17.11MRON$40.85M
Oct 17, 2026Oct 18, 2026RON$0.01187RON$0.01199RON$0.01094RON$0.01123RON$17.39MRON$43.22M
Oct 16, 2026Oct 17, 2026RON$0.01186RON$0.01205RON$0.01147RON$0.01184RON$18.55MRON$44.11M
Oct 15, 2026Oct 16, 2026RON$0.01218RON$0.01221RON$0.01120RON$0.01186RON$23.58MRON$43.41M
Oct 14, 2026Oct 15, 2026RON$0.01277RON$0.01286RON$0.01185RON$0.01212RON$20.90MRON$45.92M
Oct 13, 2026Oct 14, 2026RON$0.01297RON$0.01322RON$0.01238RON$0.01277RON$22.44MRON$47.46M
Oct 12, 2026Oct 13, 2026RON$0.01399RON$0.01402RON$0.01297RON$0.01304RON$20.65MRON$50.46M
Oct 11, 2026Oct 12, 2026RON$0.01419RON$0.01429RON$0.01378RON$0.01399RON$19.20MRON$51.87M
Oct 10, 2026Oct 11, 2026RON$0.01382RON$0.01428RON$0.01382RON$0.01419RON$20.63MRON$52.03M
Oct 9, 2026Oct 10, 2026RON$0.01316RON$0.01388RON$0.01312RON$0.01388RON$22.20MRON$49.64M
Oct 8, 2026Oct 9, 2026RON$0.01428RON$0.01440RON$0.01278RON$0.01325RON$18.66MRON$50.37M
Oct 7, 2026Oct 8, 2026RON$0.01509RON$0.01511RON$0.01374RON$0.01420RON$21.86MRON$51.86M
Oct 6, 2026Oct 7, 2026RON$0.01549RON$0.01553RON$0.01485RON$0.01508RON$25.87MRON$55.06M
Oct 5, 2026Oct 6, 2026RON$0.01590RON$0.01636RON$0.01511RON$0.01549RON$33.89MRON$56.57M
Oct 4, 2026Oct 5, 2026RON$0.01537RON$0.01648RON$0.01537RON$0.01594RON$35.48MRON$58.05M
Oct 3, 2026Oct 4, 2026RON$0.01532RON$0.01575RON$0.01503RON$0.01536RON$34.66MRON$55.43M
Oct 2, 2026Oct 3, 2026RON$0.01435RON$0.01601RON$0.01431RON$0.01532RON$26.44MRON$54.24M
Oct 1, 2026Oct 2, 2026RON$0.01416RON$0.01461RON$0.01409RON$0.01436RON$17.01MRON$51.10M
Sep 30, 2026Oct 1, 2026RON$0.01399RON$0.01453RON$0.01394RON$0.01414RON$17.00MRON$50.30M
Sep 29, 2026Sep 30, 2026RON$0.01426RON$0.01448RON$0.01376RON$0.01392RON$19.52MRON$49.79M
Sep 28, 2026Sep 29, 2026RON$0.01499RON$0.01516RON$0.01390RON$0.01431RON$19.95MRON$50.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GUNZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GUNZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GUNZ, precum și volumul istoric de tranzacționare GUN și capitalizarea de piață.

Urmăriți istoricul GUNZ în întregime, de la prețul inițial al GUNZ până la cele mai recente date de preț GUN. Instrumentul nostru de istoric al prețului GUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile