Imagine cu GUN
GUNGUNZ
RON$0.01138
-1.21%
1D

Istoricul prețului GUNZ (GUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.01222RON$0.01239RON$0.01145RON$0.01174RON$16.75MRON$40.65M
Sep 14, 2026Sep 15, 2026RON$0.01236RON$0.01270RON$0.01219RON$0.01222RON$16.64MRON$41.91M
Sep 13, 2026Sep 14, 2026RON$0.01256RON$0.01303RON$0.01229RON$0.01239RON$18.34MRON$42.58M
Sep 12, 2026Sep 13, 2026RON$0.01239RON$0.01267RON$0.01232RON$0.01255RON$21.17MRON$41.85M
Sep 11, 2026Sep 12, 2026RON$0.01216RON$0.01269RON$0.01186RON$0.01239RON$23.52MRON$41.10M
Sep 10, 2026Sep 11, 2026RON$0.01263RON$0.01287RON$0.01209RON$0.01214RON$31.91MRON$41.56M
Sep 9, 2026Sep 10, 2026RON$0.01385RON$0.01401RON$0.01225RON$0.01271RON$23.06MRON$45.36M
Sep 8, 2026Sep 9, 2026RON$0.01397RON$0.01418RON$0.01354RON$0.01385RON$21.90MRON$46.20M
Sep 7, 2026Sep 8, 2026RON$0.01417RON$0.01429RON$0.01385RON$0.01397RON$23.06MRON$46.50M
Sep 6, 2026Sep 7, 2026RON$0.01425RON$0.01447RON$0.01393RON$0.01412RON$23.93MRON$46.89M
Sep 5, 2026Sep 6, 2026RON$0.01370RON$0.01454RON$0.01370RON$0.01429RON$26.66MRON$46.79M
Sep 4, 2026Sep 5, 2026RON$0.01388RON$0.01394RON$0.01340RON$0.01374RON$24.96MRON$44.97M
Sep 3, 2026Sep 4, 2026RON$0.01340RON$0.01411RON$0.01330RON$0.01380RON$24.25MRON$44.86M
Sep 2, 2026Sep 3, 2026RON$0.01371RON$0.01375RON$0.01334RON$0.01344RON$23.43MRON$44.20M
Sep 1, 2026Sep 2, 2026RON$0.01375RON$0.01404RON$0.01346RON$0.01371RON$24.23MRON$44.74M
Aug 31, 2026Sep 1, 2026RON$0.01325RON$0.01399RON$0.01325RON$0.01375RON$32.84MRON$43.99M
Aug 30, 2026Aug 31, 2026RON$0.01387RON$0.01459RON$0.01317RON$0.01323RON$24.11MRON$44.59M
Aug 29, 2026Aug 30, 2026RON$0.01384RON$0.01426RON$0.01358RON$0.01387RON$27.44MRON$43.81M
Aug 28, 2026Aug 29, 2026RON$0.01463RON$0.01486RON$0.01362RON$0.01385RON$25.27MRON$44.92M
Aug 27, 2026Aug 28, 2026RON$0.01498RON$0.01509RON$0.01462RON$0.01463RON$23.84MRON$46.59M
Aug 26, 2026Aug 27, 2026RON$0.01423RON$0.01518RON$0.01423RON$0.01498RON$27.26MRON$45.79M
Aug 25, 2026Aug 26, 2026RON$0.01457RON$0.01512RON$0.01396RON$0.01423RON$28.43MRON$45.52M
Aug 24, 2026Aug 25, 2026RON$0.01480RON$0.01485RON$0.01423RON$0.01446RON$26.32MRON$45.16M
Aug 23, 2026Aug 24, 2026RON$0.01497RON$0.01523RON$0.01413RON$0.01477RON$35.73MRON$45.87M
Aug 22, 2026Aug 23, 2026RON$0.01585RON$0.01719RON$0.01472RON$0.01495RON$59.08MRON$48.02M
Aug 21, 2026Aug 22, 2026RON$0.01472RON$0.01610RON$0.01456RON$0.01584RON$38.46MRON$47.24M
Aug 20, 2026Aug 21, 2026RON$0.01410RON$0.01473RON$0.01388RON$0.01472RON$34.05MRON$43.83M
Aug 19, 2026Aug 20, 2026RON$0.01389RON$0.01435RON$0.01349RON$0.01412RON$27.00MRON$42.21M
Aug 18, 2026Aug 19, 2026RON$0.01368RON$0.01403RON$0.01336RON$0.01384RON$67.23MRON$41.90M
Aug 17, 2026Aug 18, 2026RON$0.01364RON$0.01591RON$0.01346RON$0.01370RON$58.04MRON$42.30M
Aug 16, 2026Aug 17, 2026RON$0.01345RON$0.01407RON$0.01334RON$0.01364RON$38.26MRON$41.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GUNZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GUNZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GUNZ, precum și volumul istoric de tranzacționare GUN și capitalizarea de piață.

Urmăriți istoricul GUNZ în întregime, de la prețul inițial al GUNZ până la cele mai recente date de preț GUN. Instrumentul nostru de istoric al prețului GUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile