Imagine cu GTROK
GTROKGTROK
RON$0.0₉1059
0.16%
1D

Istoricul prețului GTROK (GTROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$1,557.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$1,557.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$0.0₉1059RON$1,557.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1060RON$0.0₉1061RON$0.0₉1059RON$0.0₉1059RON$1,557.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1045RON$0.0₉1060RON$1,547.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$68.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$68.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$68.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$68.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$68.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1289RON$0.0₉1298RON$0.0₉1281RON$0.0₉1282RON$68.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1323RON$0.0₉1337RON$0.0₉1285RON$0.0₉1289RON$588.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$65.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$65.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$0.0₉1323RON$65.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1310RON$0.0₉1330RON$0.0₉1286RON$0.0₉1323RON$150.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1078RON$0.0₉1347RON$0.0₉1078RON$0.0₉1309RON$592.48RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$544.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$544.28RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$544.28RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$544.28RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1079RON$0.0₉1079RON$0.0₉1077RON$0.0₉1078RON$544.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1137RON$0.0₉1137RON$0.0₉1079RON$0.0₉1079RON$616.70RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1137RON$0.0₉1137RON$0.0₉1137RON$0.0₉1137RON$674.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GTROK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GTROK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GTROK, precum și volumul istoric de tranzacționare GTROK și capitalizarea de piață.

Urmăriți istoricul GTROK în întregime, de la prețul inițial al GTROK până la cele mai recente date de preț GTROK. Instrumentul nostru de istoric al prețului GTROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile