Imagine cu GTROK
GTROKGTROK
RON$0.0₉1101
-0.21%
1D

Istoricul prețului GTROK (GTROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.0₉1101RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GTROK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GTROK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GTROK, precum și volumul istoric de tranzacționare GTROK și capitalizarea de piață.

Urmăriți istoricul GTROK în întregime, de la prețul inițial al GTROK până la cele mai recente date de preț GTROK. Instrumentul nostru de istoric al prețului GTROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile