logo
Imagine cu GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
RON$0.0₉3571
3.62%
1D

Istoricul prețului Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉3498RON$0.0₉3535RON$0.0₉3493RON$0.0₉3525RON$489.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3488RON$0.0₉3570RON$0.0₉3477RON$0.0₉3498RON$336.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3500RON$0.0₉3565RON$0.0₉3463RON$0.0₉3490RON$106.36RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3514RON$0.0₉3525RON$0.0₉3414RON$0.0₉3500RON$713.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3518RON$0.0₉3547RON$0.0₉3486RON$0.0₉3514RON$1,220.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3536RON$0.0₉3540RON$0.0₉3498RON$0.0₉3518RON$801.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3524RON$0.0₉3561RON$0.0₉3508RON$0.0₉3536RON$482.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3513RON$0.0₉3537RON$0.0₉3469RON$0.0₉3524RON$1,019.66RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3634RON$0.0₉3686RON$0.0₉3459RON$0.0₉3513RON$763.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3680RON$0.0₉3687RON$0.0₉3576RON$0.0₉3634RON$3,393.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3498RON$0.0₉3684RON$0.0₉3492RON$0.0₉3677RON$1,350.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3495RON$0.0₉3508RON$0.0₉3398RON$0.0₉3491RON$542.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3458RON$0.0₉3518RON$0.0₉3439RON$0.0₉3495RON$701.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3244RON$0.0₉3466RON$0.0₉3237RON$0.0₉3458RON$1,080.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3210RON$0.0₉3297RON$0.0₉3204RON$0.0₉3244RON$792.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3189RON$0.0₉3220RON$0.0₉3158RON$0.0₉3207RON$8,333.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3339RON$0.0₉3339RON$0.0₉3137RON$0.0₉3189RON$5,649.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3261RON$0.0₉3385RON$0.0₉3261RON$0.0₉3338RON$332.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3330RON$0.0₉3336RON$0.0₉3253RON$0.0₉3261RON$5,006.37RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3273RON$0.0₉3339RON$0.0₉3251RON$0.0₉3327RON$11,681RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3082RON$0.0₉3357RON$0.0₉3075RON$0.0₉3272RON$25,879RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2901RON$0.0₉3110RON$0.0₉2879RON$0.0₉3089RON$17,729RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3065RON$0.0₉3163RON$0.0₉2899RON$0.0₉2905RON$4,399.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3077RON$0.0₉3110RON$0.0₉3041RON$0.0₉3065RON$1,853.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3128RON$0.0₉3128RON$0.0₉3028RON$0.0₉3071RON$2,906.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3019RON$0.0₉3222RON$0.0₉3019RON$0.0₉3122RON$7,623.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3006RON$0.0₉3168RON$0.0₉2975RON$0.0₉3019RON$489.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3274RON$0.0₉3274RON$0.0₉2977RON$0.0₉3000RON$29,133RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3011RON$0.0₉3312RON$0.0₉3011RON$0.0₉3274RON$9,320.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3056RON$0.0₉3074RON$0.0₉2972RON$0.0₉3010RON$10,372RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grand Theft Auto VI (gtavieth.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grand Theft Auto VI (gtavieth.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grand Theft Auto VI (gtavieth.com), precum și volumul istoric de tranzacționare GTAVI și capitalizarea de piață.

Urmăriți istoricul Grand Theft Auto VI (gtavieth.com) în întregime, de la prețul inițial al Grand Theft Auto VI (gtavieth.com) până la cele mai recente date de preț GTAVI. Instrumentul nostru de istoric al prețului GTAVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile