logo
Imagine cu GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
RON$0.0₉3171
-2.80%
1D

Istoricul prețului Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉3236RON$0.0₉3302RON$0.0₉3221RON$0.0₉3272RON$243.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3198RON$0.0₉3236RON$0.0₉3198RON$0.0₉3236RON$242.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3198RON$0.0₉3198RON$0.0₉3198RON$0.0₉3198RON$245.14RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3185RON$0.0₉3203RON$0.0₉3184RON$0.0₉3198RON$246.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3212RON$0.0₉3229RON$0.0₉3185RON$0.0₉3186RON$226.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3250RON$0.0₉3276RON$0.0₉3207RON$0.0₉3212RON$888.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3226RON$0.0₉3262RON$0.0₉3136RON$0.0₉3250RON$588.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3331RON$0.0₉3341RON$0.0₉3226RON$0.0₉3226RON$69.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3289RON$0.0₉3366RON$0.0₉3257RON$0.0₉3331RON$3,837.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3342RON$0.0₉3377RON$0.0₉3296RON$0.0₉3296RON$3,526.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3331RON$0.0₉3342RON$0.0₉3287RON$0.0₉3342RON$3,625.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3304RON$0.0₉3338RON$0.0₉3304RON$0.0₉3331RON$4,195.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3557RON$0.0₉3557RON$0.0₉3299RON$0.0₉3306RON$1,782.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3557RON$0.0₉3557RON$0.0₉3557RON$0.0₉3557RON$43.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3557RON$0.0₉3557RON$0.0₉3557RON$0.0₉3557RON$43.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3565RON$0.0₉3576RON$0.0₉3538RON$0.0₉3557RON$55.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3567RON$0.0₉3588RON$0.0₉3541RON$0.0₉3565RON$467.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3530RON$0.0₉3572RON$0.0₉3528RON$0.0₉3566RON$234.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3502RON$0.0₉3540RON$0.0₉3502RON$0.0₉3530RON$1,193.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3538RON$0.0₉3609RON$0.0₉3492RON$0.0₉3500RON$2,403.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3511RON$0.0₉3548RON$0.0₉3506RON$0.0₉3538RON$491.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3501RON$0.0₉3583RON$0.0₉3490RON$0.0₉3511RON$338.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3513RON$0.0₉3578RON$0.0₉3475RON$0.0₉3503RON$106.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3527RON$0.0₉3538RON$0.0₉3426RON$0.0₉3513RON$715.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3531RON$0.0₉3560RON$0.0₉3498RON$0.0₉3527RON$1,225.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3548RON$0.0₉3553RON$0.0₉3511RON$0.0₉3531RON$804.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3537RON$0.0₉3574RON$0.0₉3521RON$0.0₉3548RON$484.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3525RON$0.0₉3550RON$0.0₉3482RON$0.0₉3537RON$982.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3648RON$0.0₉3700RON$0.0₉3472RON$0.0₉3525RON$766.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3693RON$0.0₉3701RON$0.0₉3589RON$0.0₉3648RON$3,406.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grand Theft Auto VI (gtavieth.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grand Theft Auto VI (gtavieth.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grand Theft Auto VI (gtavieth.com), precum și volumul istoric de tranzacționare GTAVI și capitalizarea de piață.

Urmăriți istoricul Grand Theft Auto VI (gtavieth.com) în întregime, de la prețul inițial al Grand Theft Auto VI (gtavieth.com) până la cele mai recente date de preț GTAVI. Instrumentul nostru de istoric al prețului GTAVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile