Imagine cu GSNAKE
GSNAKEgSNAKE
RON$0.03797
126.68%
1D

Istoricul prețului gSNAKE (GSNAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$1.82RON$2.49RON$0.01065RON$0.03797RON$852.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$2.68RON$19.96RON$1.07RON$1.75RON$2,181.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$1.77RON$21.92RON$0.1093RON$3.25RON$1,368.65RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.7641RON$20.19RON$0.7477RON$1.77RON$3,511.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$22.46RON$38.33RON$0.6432RON$0.7741RON$2,716.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$3.26RON$19.83RON$2.60RON$19.83RON$552.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$3.17RON$3.99RON$2.73RON$3.27RON$2,985.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$3.03RON$3.31RON$2.64RON$3.17RON$1,828.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$2.82RON$3.09RON$2.75RON$3.03RON$1,066.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$3.11RON$3.21RON$2.66RON$2.80RON$1,253.76RON$132,747
Sep 1, 2026Sep 2, 2026RON$3.05RON$3.24RON$2.98RON$3.10RON$3,236.92RON$134,354
Aug 31, 2026Sep 1, 2026RON$3.45RON$3.47RON$3.05RON$3.05RON$2,026.71RON$142,759
Aug 30, 2026Aug 31, 2026RON$3.92RON$4.06RON$3.52RON$3.60RON$643.36RON$160,934
Aug 29, 2026Aug 30, 2026RON$3.83RON$3.98RON$3.81RON$3.91RON$535.31RON$167,069
Aug 28, 2026Aug 29, 2026RON$3.91RON$4.08RON$3.83RON$3.83RON$2,402.05RON$170,492
Aug 27, 2026Aug 28, 2026RON$4.26RON$4.27RON$3.71RON$3.97RON$1,357.48RON$175,082
Aug 26, 2026Aug 27, 2026RON$3.73RON$4.35RON$3.72RON$4.35RON$1,163.74RON$168,632
Aug 25, 2026Aug 26, 2026RON$3.67RON$3.93RON$3.53RON$3.75RON$7,519.15RON$161,678
Aug 24, 2026Aug 25, 2026RON$4.83RON$4.83RON$3.60RON$3.61RON$2,235.18RON$193,936
Aug 23, 2026Aug 24, 2026RON$5.05RON$5.19RON$4.76RON$4.79RON$1,100.72RON$212,051
Aug 22, 2026Aug 23, 2026RON$4.47RON$6.36RON$4.47RON$5.13RON$7,675.26RON$233,306
Aug 21, 2026Aug 22, 2026RON$4.30RON$4.55RON$4.27RON$4.55RON$1,551.48RON$185,954
Aug 20, 2026Aug 21, 2026RON$3.89RON$4.30RON$3.87RON$4.30RON$1,944.54RON$175,253
Aug 19, 2026Aug 20, 2026RON$3.77RON$4.18RON$3.77RON$3.93RON$308.80RON$165,331
Aug 18, 2026Aug 19, 2026RON$3.92RON$3.94RON$3.78RON$3.84RON$57.46RON$162,580
Aug 17, 2026Aug 18, 2026RON$3.91RON$3.98RON$3.87RON$3.92RON$205.08RON$166,397
Aug 16, 2026Aug 17, 2026RON$3.90RON$4.12RON$3.83RON$3.91RON$396.77RON$165,874
Aug 15, 2026Aug 16, 2026RON$3.67RON$3.92RON$3.67RON$3.92RON$265.98RON$161,783
Aug 14, 2026Aug 15, 2026RON$3.80RON$3.82RON$3.67RON$3.68RON$101.86RON$156,105
Aug 13, 2026Aug 14, 2026RON$3.79RON$3.94RON$3.78RON$3.82RON$234.26RON$163,207
Aug 12, 2026Aug 13, 2026RON$4.03RON$4.03RON$3.85RON$3.85RON$310.30RON$165,696

Obțineți o imagine de ansamblu completă asupra istoricului prețului gSNAKE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii gSNAKE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul gSNAKE, precum și volumul istoric de tranzacționare GSNAKE și capitalizarea de piață.

Urmăriți istoricul gSNAKE în întregime, de la prețul inițial al gSNAKE până la cele mai recente date de preț GSNAKE. Instrumentul nostru de istoric al prețului GSNAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile