Imagine cu GRK
GRKGrokster
RON$0.0₅2742
-2.26%
1D

Istoricul prețului Grokster (GRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅2873RON$0.0₅2873RON$0.0₅2806RON$0.0₅2807RON$75.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2808RON$0.0₅2913RON$0.0₅2808RON$0.0₅2873RON$236.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2900RON$0.0₅2902RON$0.0₅2801RON$0.0₅2808RON$781.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2893RON$0.0₅2923RON$0.0₅2882RON$0.0₅2897RON$786.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2874RON$0.0₅3000RON$0.0₅2851RON$0.0₅2893RON$4,885.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2842RON$0.0₅3099RON$0.0₅2842RON$0.0₅2880RON$9,581.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2888RON$0.0₅2979RON$0.0₅2840RON$0.0₅2846RON$223.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2932RON$0.0₅2932RON$0.0₅2854RON$0.0₅2888RON$1,907.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2883RON$0.0₅2950RON$0.0₅2824RON$0.0₅2926RON$1,903.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2847RON$0.0₅2968RON$0.0₅2826RON$0.0₅2883RON$58.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2834RON$0.0₅2987RON$0.0₅2805RON$0.0₅2847RON$462.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2882RON$0.0₅2907RON$0.0₅2809RON$0.0₅2828RON$313.88RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2757RON$0.0₅2936RON$0.0₅2757RON$0.0₅2882RON$96.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2792RON$0.0₅2814RON$0.0₅2720RON$0.0₅2755RON$2.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2845RON$0.0₅2867RON$0.0₅2780RON$0.0₅2792RON$1.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2823RON$0.0₅2869RON$0.0₅2787RON$0.0₅2845RON$12.09RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2834RON$0.0₅2905RON$0.0₅2822RON$0.0₅2822RON$723.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2844RON$0.0₅2864RON$0.0₅2831RON$0.0₅2834RON$2,078.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3013RON$0.0₅3039RON$0.0₅2835RON$0.0₅2844RON$16,800RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2926RON$0.0₅3016RON$0.0₅2910RON$0.0₅3013RON$936.22RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2864RON$0.0₅2925RON$0.0₅2857RON$0.0₅2925RON$2,578.22RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3088RON$0.0₅3124RON$0.0₅2857RON$0.0₅2866RON$17,557RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3439RON$0.0₅3442RON$0.0₅3088RON$0.0₅3088RON$11,863RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3573RON$0.0₅3808RON$0.0₅3415RON$0.0₅3439RON$33,955RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3810RON$0.0₅3852RON$0.0₅3364RON$0.0₅3571RON$79,083RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2960RON$0.0₅3816RON$0.0₅2885RON$0.0₅3810RON$28,198RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2587RON$0.0₅2963RON$0.0₅2576RON$0.0₅2960RON$5,750.80RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2205RON$0.0₅2590RON$0.0₅2194RON$0.0₅2587RON$18.95RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2172RON$0.0₅2205RON$0.0₅2172RON$0.0₅2205RON$107.05RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2162RON$0.0₅2172RON$0.0₅2157RON$0.0₅2172RON$117.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2018RON$0.0₅2170RON$0.0₅2006RON$0.0₅2162RON$83.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grokster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grokster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grokster, precum și volumul istoric de tranzacționare GRK și capitalizarea de piață.

Urmăriți istoricul Grokster în întregime, de la prețul inițial al Grokster până la cele mai recente date de preț GRK. Instrumentul nostru de istoric al prețului GRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile