Imagine cu GRK
GRKGrokster
RON$0.0₅2866
0.40%
1D

Istoricul prețului Grokster (GRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2856RON$0.0₅2866RON$0.0₅2845RON$0.0₅2866RON$0.05647RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3106RON$0.0₅3106RON$0.0₅2841RON$0.0₅2856RON$0.7501RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$1.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$1.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$1.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$0.0₅3106RON$1.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3097RON$0.0₅3116RON$0.0₅3093RON$0.0₅3106RON$1.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3069RON$0.0₅3101RON$0.0₅3067RON$0.0₅3096RON$1.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3050RON$0.0₅3078RON$0.0₅3050RON$0.0₅3069RON$154.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3080RON$0.0₅3080RON$0.0₅3042RON$0.0₅3048RON$43.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3080RON$0.0₅3080RON$0.0₅3080RON$0.0₅3080RON$4.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3067RON$0.0₅3085RON$0.0₅3054RON$0.0₅3080RON$4.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3090RON$0.0₅3168RON$0.0₅3062RON$0.0₅3069RON$2,626.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$12,577RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3092RON$0.0₅3092RON$0.0₅3087RON$0.0₅3090RON$12,578RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3300RON$0.0₅3300RON$0.0₅3071RON$0.0₅3092RON$12,314RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3088RON$0.0₅3306RON$0.0₅3076RON$0.0₅3300RON$1,246.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3091RON$0.0₅3112RON$0.0₅3050RON$0.0₅3088RON$136.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3203RON$0.0₅3248RON$0.0₅3045RON$0.0₅3091RON$7.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3197RON$0.0₅3204RON$0.0₅3149RON$0.0₅3203RON$15.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3036RON$0.0₅3201RON$0.0₅3030RON$0.0₅3194RON$20.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2983RON$0.0₅3043RON$0.0₅2947RON$0.0₅3030RON$39.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2983RON$0.0₅2983RON$0.0₅2983RON$0.0₅2983RON$0.3115RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2864RON$0.0₅2986RON$0.0₅2858RON$0.0₅2983RON$0.3063RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2915RON$0.0₅2947RON$0.0₅2814RON$0.0₅2864RON$638.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2940RON$0.0₅2940RON$0.0₅2853RON$0.0₅2912RON$48.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3010RON$0.0₅3010RON$0.0₅2940RON$0.0₅2940RON$78.61RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2942RON$0.0₅3052RON$0.0₅2942RON$0.0₅3010RON$247.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3038RON$0.0₅3041RON$0.0₅2934RON$0.0₅2942RON$818.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3031RON$0.0₅3062RON$0.0₅3019RON$0.0₅3035RON$823.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grokster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grokster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grokster, precum și volumul istoric de tranzacționare GRK și capitalizarea de piață.

Urmăriți istoricul Grokster în întregime, de la prețul inițial al Grokster până la cele mai recente date de preț GRK. Instrumentul nostru de istoric al prețului GRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile