Imagine cu GRK
GRKGrokster
RON$0.0₅2868
0.49%
1D

Istoricul prețului Grokster (GRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2859RON$0.0₅2868RON$0.0₅2847RON$0.0₅2868RON$0.05652RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅2844RON$0.0₅2859RON$0.7508RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$1.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$1.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$1.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$1.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3100RON$0.0₅3119RON$0.0₅3096RON$0.0₅3109RON$1.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3072RON$0.0₅3104RON$0.0₅3070RON$0.0₅3099RON$1.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3053RON$0.0₅3081RON$0.0₅3053RON$0.0₅3072RON$154.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3083RON$0.0₅3083RON$0.0₅3044RON$0.0₅3051RON$43.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3083RON$0.0₅3083RON$0.0₅3083RON$0.0₅3083RON$4.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3069RON$0.0₅3088RON$0.0₅3057RON$0.0₅3083RON$4.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3093RON$0.0₅3171RON$0.0₅3065RON$0.0₅3071RON$2,628.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$12,589RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3095RON$0.0₅3095RON$0.0₅3090RON$0.0₅3093RON$12,589RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3074RON$0.0₅3095RON$12,325RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3091RON$0.0₅3309RON$0.0₅3078RON$0.0₅3303RON$1,247.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3093RON$0.0₅3115RON$0.0₅3053RON$0.0₅3091RON$136.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3206RON$0.0₅3251RON$0.0₅3048RON$0.0₅3093RON$7.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3200RON$0.0₅3207RON$0.0₅3152RON$0.0₅3206RON$15.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3039RON$0.0₅3204RON$0.0₅3033RON$0.0₅3197RON$20.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2986RON$0.0₅3046RON$0.0₅2950RON$0.0₅3033RON$39.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2986RON$0.0₅2986RON$0.0₅2986RON$0.0₅2986RON$0.3118RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2867RON$0.0₅2989RON$0.0₅2860RON$0.0₅2986RON$0.3066RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2918RON$0.0₅2949RON$0.0₅2816RON$0.0₅2867RON$639.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2943RON$0.0₅2943RON$0.0₅2855RON$0.0₅2915RON$48.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3013RON$0.0₅3013RON$0.0₅2943RON$0.0₅2943RON$78.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2944RON$0.0₅3054RON$0.0₅2944RON$0.0₅3012RON$248.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3041RON$0.0₅3044RON$0.0₅2937RON$0.0₅2944RON$819.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3034RON$0.0₅3065RON$0.0₅3022RON$0.0₅3038RON$824.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grokster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grokster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grokster, precum și volumul istoric de tranzacționare GRK și capitalizarea de piață.

Urmăriți istoricul Grokster în întregime, de la prețul inițial al Grokster până la cele mai recente date de preț GRK. Instrumentul nostru de istoric al prețului GRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile