Imagine cu GROKINU
GROKINUGrok Inu
RON$0.0₁₂1277
0.31%
1D

Istoricul prețului Grok Inu (GROKINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$0.0₁₂1277RON$9.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1256RON$0.0₁₂1277RON$8.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0002503RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0002503RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0002503RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0002503RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0₁₂1373RON$0.0002503RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1330RON$0.0₁₂1388RON$0.0₁₂1330RON$0.0₁₂1373RON$28.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1330RON$0.0₁₂1330RON$0.0₁₂1330RON$0.0₁₂1330RON$57.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1325RON$0.0₁₂1337RON$0.0₁₂1325RON$0.0₁₂1330RON$57.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1309RON$0.0₁₂1376RON$0.0₁₂1304RON$0.0₁₂1325RON$51.99RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1332RON$0.0₁₂1356RON$0.0₁₂1301RON$0.0₁₂1309RON$2.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1332RON$0.0₁₂1332RON$0.0₁₂1332RON$0.0₁₂1332RON$9.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1332RON$0.0₁₂1332RON$0.0₁₂1332RON$0.0₁₂1332RON$9.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1342RON$0.0₁₂1348RON$0.0₁₂1311RON$0.0₁₂1332RON$10.38RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1351RON$0.0₁₂1351RON$0.0₁₂1335RON$0.0₁₂1341RON$16.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1351RON$0.0₁₂1351RON$0.0₁₂1351RON$0.0₁₂1351RON$17.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1360RON$0.0₁₂1415RON$0.0₁₂1350RON$0.0₁₂1351RON$17.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1384RON$0.0₁₂1388RON$0.0₁₂1333RON$0.0₁₂1360RON$22.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1330RON$0.0₁₂1393RON$0.0₁₂1330RON$0.0₁₂1384RON$46.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok Inu, precum și volumul istoric de tranzacționare GROKINU și capitalizarea de piață.

Urmăriți istoricul Grok Inu în întregime, de la prețul inițial al Grok Inu până la cele mai recente date de preț GROKINU. Instrumentul nostru de istoric al prețului GROKINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile