Imagine cu IMAGINE
IMAGINEGrok Imagine
RON$0.0₁₄2771
-0.04%
1D

Istoricul prețului Grok Imagine (IMAGINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$9.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄3219RON$0.0₁₄3219RON$0.0₁₄2771RON$0.0₁₄2771RON$2.86RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄3219RON$0.0₁₄3219RON$0.0₁₄3219RON$0.0₁₄3219RON$0.03634RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄3219RON$0.0₁₄3219RON$0.0₁₄3219RON$0.0₁₄3219RON$0.03634RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄1917RON$0.0₁₄3277RON$0.0₁₄1917RON$0.0₁₄3219RON$0.03664RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$2.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$0.0₁₄1917RON$2.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄1911RON$0.0₁₄1917RON$0.0₁₄1911RON$0.0₁₄1917RON$2.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄1887RON$0.0₁₄1916RON$0.0₁₄1887RON$0.0₁₄1913RON$4.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄1887RON$0.0₁₄1887RON$0.0₁₄1887RON$0.0₁₄1887RON$6.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄1886RON$0.0₁₄1887RON$0.0₁₄1886RON$0.0₁₄1887RON$6.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄1617RON$0.0₁₄1897RON$0.0₁₄1617RON$0.0₁₄1886RON$6.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.0₁₄1617RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok Imagine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok Imagine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok Imagine, precum și volumul istoric de tranzacționare IMAGINE și capitalizarea de piață.

Urmăriți istoricul Grok Imagine în întregime, de la prețul inițial al Grok Imagine până la cele mai recente date de preț IMAGINE. Instrumentul nostru de istoric al prețului IMAGINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile