Imagine cu IMAGINE
IMAGINEGrok Imagine
RON$0.0₁₄2776
-0.06%
1D

Istoricul prețului Grok Imagine (IMAGINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₄2776RON$0.0₁₄2776RON$0.0₁₄2776RON$0.0₁₄2776RON$9.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄2776RON$0.0₁₄2776RON$0.0₁₄2776RON$0.0₁₄2776RON$9.08RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄3225RON$0.0₁₄3225RON$0.0₁₄2776RON$0.0₁₄2776RON$2.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄3225RON$0.0₁₄3225RON$0.0₁₄3225RON$0.0₁₄3225RON$0.03641RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄3225RON$0.0₁₄3225RON$0.0₁₄3225RON$0.0₁₄3225RON$0.03641RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄1920RON$0.0₁₄3282RON$0.0₁₄1920RON$0.0₁₄3225RON$0.03671RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$2.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$0.0₁₄1920RON$2.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄1915RON$0.0₁₄1920RON$0.0₁₄1915RON$0.0₁₄1920RON$2.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄1890RON$0.0₁₄1920RON$0.0₁₄1890RON$0.0₁₄1916RON$4.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄1890RON$0.0₁₄1890RON$0.0₁₄1890RON$0.0₁₄1890RON$6.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄1889RON$0.0₁₄1890RON$0.0₁₄1889RON$0.0₁₄1890RON$6.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄1620RON$0.0₁₄1901RON$0.0₁₄1620RON$0.0₁₄1889RON$6.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$5.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$0.0₁₄1620RON$5.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok Imagine cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok Imagine – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok Imagine, precum și volumul istoric de tranzacționare IMAGINE și capitalizarea de piață.

Urmăriți istoricul Grok Imagine în întregime, de la prețul inițial al Grok Imagine până la cele mai recente date de preț IMAGINE. Instrumentul nostru de istoric al prețului IMAGINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile