Imagine cu GROK
GROKGrok
RON$0.002014
-0.77%
1D

Istoricul prețului Grok (GROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002091RON$0.002091RON$0.002011RON$0.002021RON$477,563RON$12.92M
Oct 25, 2026Oct 26, 2026RON$0.002129RON$0.002170RON$0.002086RON$0.002091RON$439,009RON$13.46M
Oct 24, 2026Oct 25, 2026RON$0.002169RON$0.002185RON$0.002099RON$0.002129RON$446,983RON$13.54M
Oct 23, 2026Oct 24, 2026RON$0.002185RON$0.002209RON$0.002155RON$0.002169RON$482,909RON$13.77M
Oct 22, 2026Oct 23, 2026RON$0.002328RON$0.002352RON$0.002185RON$0.002185RON$453,193RON$14.26M
Oct 21, 2026Oct 22, 2026RON$0.002315RON$0.002371RON$0.002283RON$0.002333RON$534,296RON$14.71M
Oct 20, 2026Oct 21, 2026RON$0.002456RON$0.002479RON$0.002298RON$0.002315RON$505,386RON$14.82M
Oct 19, 2026Oct 20, 2026RON$0.002476RON$0.002533RON$0.002447RON$0.002456RON$486,015RON$15.76M
Oct 18, 2026Oct 19, 2026RON$0.002505RON$0.002562RON$0.002416RON$0.002470RON$453,839RON$15.79M
Oct 17, 2026Oct 18, 2026RON$0.002528RON$0.002564RON$0.002490RON$0.002506RON$443,207RON$16.03M
Oct 16, 2026Oct 17, 2026RON$0.002553RON$0.002593RON$0.002513RON$0.002528RON$497,431RON$16.16M
Oct 15, 2026Oct 16, 2026RON$0.002565RON$0.002605RON$0.002478RON$0.002553RON$498,918RON$15.96M
Oct 14, 2026Oct 15, 2026RON$0.002664RON$0.002694RON$0.002553RON$0.002559RON$466,928RON$16.61M
Oct 13, 2026Oct 14, 2026RON$0.002595RON$0.002692RON$0.002572RON$0.002664RON$461,556RON$16.79M
Oct 12, 2026Oct 13, 2026RON$0.002670RON$0.002712RON$0.002595RON$0.002595RON$421,859RON$16.92M
Oct 11, 2026Oct 12, 2026RON$0.002648RON$0.002749RON$0.002615RON$0.002670RON$357,197RON$16.77M
Oct 10, 2026Oct 11, 2026RON$0.002658RON$0.002677RON$0.002640RON$0.002648RON$472,365RON$16.80M
Oct 9, 2026Oct 10, 2026RON$0.002673RON$0.002773RON$0.002620RON$0.002658RON$523,401RON$16.84M
Oct 8, 2026Oct 9, 2026RON$0.002757RON$0.002784RON$0.002592RON$0.002673RON$584,303RON$17.11M
Oct 7, 2026Oct 8, 2026RON$0.002726RON$0.002830RON$0.002606RON$0.002763RON$512,292RON$16.96M
Oct 6, 2026Oct 7, 2026RON$0.002798RON$0.002803RON$0.002709RON$0.002720RON$474,261RON$17.55M
Oct 5, 2026Oct 6, 2026RON$0.002820RON$0.002827RON$0.002760RON$0.002798RON$542,853RON$17.70M
Oct 4, 2026Oct 5, 2026RON$0.002889RON$0.002896RON$0.002814RON$0.002820RON$506,248RON$18.24M
Oct 3, 2026Oct 4, 2026RON$0.002945RON$0.002986RON$0.002863RON$0.002889RON$482,860RON$18.54M
Oct 2, 2026Oct 3, 2026RON$0.003012RON$0.003073RON$0.002940RON$0.002945RON$452,990RON$19.07M
Oct 1, 2026Oct 2, 2026RON$0.002999RON$0.003028RON$0.002990RON$0.003014RON$451,581RON$19.00M
Sep 30, 2026Oct 1, 2026RON$0.003033RON$0.003045RON$0.002976RON$0.003003RON$468,434RON$19.06M
Sep 29, 2026Sep 30, 2026RON$0.003080RON$0.003089RON$0.002997RON$0.003027RON$546,349RON$19.28M
Sep 28, 2026Sep 29, 2026RON$0.003124RON$0.003138RON$0.003045RON$0.003080RON$556,289RON$19.42M
Sep 27, 2026Sep 28, 2026RON$0.003153RON$0.003217RON$0.003114RON$0.003130RON$543,036RON$19.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok, precum și volumul istoric de tranzacționare GROK și capitalizarea de piață.

Urmăriți istoricul Grok în întregime, de la prețul inițial al Grok până la cele mai recente date de preț GROK. Instrumentul nostru de istoric al prețului GROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile