Imagine cu GROK
GROKGrok
RON$0.003075
-0.50%
1D

Istoricul prețului Grok (GROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.003090RON$0.003228RON$0.003049RON$0.003143RON$487,825RON$19.66M
Sep 13, 2026Sep 14, 2026RON$0.003227RON$0.003235RON$0.003086RON$0.003097RON$448,258RON$19.91M
Sep 12, 2026Sep 13, 2026RON$0.003200RON$0.003265RON$0.003199RON$0.003217RON$512,649RON$20.45M
Sep 11, 2026Sep 12, 2026RON$0.003065RON$0.003314RON$0.003046RON$0.003208RON$497,145RON$19.96M
Sep 10, 2026Sep 11, 2026RON$0.003102RON$0.003118RON$0.003049RON$0.003052RON$460,893RON$19.51M
Sep 9, 2026Sep 10, 2026RON$0.003186RON$0.003203RON$0.003086RON$0.003095RON$508,559RON$19.99M
Sep 8, 2026Sep 9, 2026RON$0.003291RON$0.003291RON$0.003179RON$0.003179RON$495,438RON$20.49M
Sep 7, 2026Sep 8, 2026RON$0.003347RON$0.003349RON$0.003250RON$0.003284RON$508,989RON$20.84M
Sep 6, 2026Sep 7, 2026RON$0.003341RON$0.003415RON$0.003300RON$0.003354RON$499,230RON$21.24M
Sep 5, 2026Sep 6, 2026RON$0.003370RON$0.003424RON$0.003320RON$0.003342RON$474,468RON$21.23M
Sep 4, 2026Sep 5, 2026RON$0.003500RON$0.003513RON$0.003362RON$0.003370RON$474,263RON$21.73M
Sep 3, 2026Sep 4, 2026RON$0.003360RON$0.003508RON$0.003297RON$0.003499RON$518,802RON$21.47M
Sep 2, 2026Sep 3, 2026RON$0.003480RON$0.003488RON$0.003342RON$0.003359RON$594,206RON$21.53M
Sep 1, 2026Sep 2, 2026RON$0.003469RON$0.003519RON$0.003359RON$0.003480RON$693,572RON$21.81M
Aug 31, 2026Sep 1, 2026RON$0.003322RON$0.003580RON$0.003264RON$0.003493RON$511,205RON$21.24M
Aug 30, 2026Aug 31, 2026RON$0.003353RON$0.003482RON$0.003303RON$0.003322RON$448,047RON$21.32M
Aug 29, 2026Aug 30, 2026RON$0.003323RON$0.003361RON$0.003280RON$0.003353RON$458,171RON$20.99M
Aug 28, 2026Aug 29, 2026RON$0.003484RON$0.003498RON$0.003281RON$0.003323RON$484,990RON$21.51M
Aug 27, 2026Aug 28, 2026RON$0.003518RON$0.003558RON$0.003440RON$0.003484RON$571,844RON$22.17M
Aug 26, 2026Aug 27, 2026RON$0.003628RON$0.003691RON$0.003480RON$0.003519RON$616,546RON$22.73M
Aug 25, 2026Aug 26, 2026RON$0.003576RON$0.003759RON$0.003564RON$0.003632RON$668,005RON$23.03M
Aug 24, 2026Aug 25, 2026RON$0.003373RON$0.003618RON$0.003349RON$0.003573RON$606,198RON$21.83M
Aug 23, 2026Aug 24, 2026RON$0.003361RON$0.003382RON$0.003225RON$0.003375RON$577,257RON$20.84M
Aug 22, 2026Aug 23, 2026RON$0.003710RON$0.003711RON$0.003304RON$0.003363RON$671,161RON$21.77M
Aug 21, 2026Aug 22, 2026RON$0.003403RON$0.003715RON$0.003384RON$0.003710RON$624,446RON$21.95M
Aug 20, 2026Aug 21, 2026RON$0.003159RON$0.003411RON$0.003131RON$0.003403RON$691,995RON$20.44M
Aug 19, 2026Aug 20, 2026RON$0.002632RON$0.003187RON$0.002628RON$0.003168RON$500,377RON$17.53M
Aug 18, 2026Aug 19, 2026RON$0.002633RON$0.002669RON$0.002587RON$0.002632RON$480,620RON$16.59M
Aug 17, 2026Aug 18, 2026RON$0.002554RON$0.002641RON$0.002542RON$0.002633RON$494,635RON$16.26M
Aug 16, 2026Aug 17, 2026RON$0.002529RON$0.002616RON$0.002524RON$0.002566RON$448,865RON$16.10M
Aug 15, 2026Aug 16, 2026RON$0.002533RON$0.002542RON$0.002528RON$0.002529RON$448,797RON$16.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok, precum și volumul istoric de tranzacționare GROK și capitalizarea de piață.

Urmăriți istoricul Grok în întregime, de la prețul inițial al Grok până la cele mai recente date de preț GROK. Instrumentul nostru de istoric al prețului GROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile