Imagine cu GROK
GROKGrok
RON$0.002042
1.09%
1D

Istoricul prețului Grok (GROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002094RON$0.002094RON$0.002014RON$0.002024RON$478,300RON$12.94M
Oct 25, 2026Oct 26, 2026RON$0.002132RON$0.002173RON$0.002090RON$0.002094RON$439,686RON$13.49M
Oct 24, 2026Oct 25, 2026RON$0.002172RON$0.002188RON$0.002102RON$0.002132RON$447,672RON$13.56M
Oct 23, 2026Oct 24, 2026RON$0.002188RON$0.002212RON$0.002158RON$0.002172RON$483,653RON$13.79M
Oct 22, 2026Oct 23, 2026RON$0.002332RON$0.002356RON$0.002188RON$0.002189RON$453,892RON$14.28M
Oct 21, 2026Oct 22, 2026RON$0.002319RON$0.002374RON$0.002287RON$0.002337RON$535,120RON$14.73M
Oct 20, 2026Oct 21, 2026RON$0.002460RON$0.002483RON$0.002301RON$0.002319RON$506,166RON$14.84M
Oct 19, 2026Oct 20, 2026RON$0.002480RON$0.002537RON$0.002451RON$0.002460RON$486,764RON$15.78M
Oct 18, 2026Oct 19, 2026RON$0.002509RON$0.002566RON$0.002420RON$0.002473RON$454,539RON$15.81M
Oct 17, 2026Oct 18, 2026RON$0.002532RON$0.002568RON$0.002494RON$0.002510RON$443,890RON$16.05M
Oct 16, 2026Oct 17, 2026RON$0.002557RON$0.002597RON$0.002517RON$0.002532RON$498,198RON$16.18M
Oct 15, 2026Oct 16, 2026RON$0.002569RON$0.002609RON$0.002481RON$0.002557RON$499,688RON$15.99M
Oct 14, 2026Oct 15, 2026RON$0.002668RON$0.002698RON$0.002557RON$0.002563RON$467,648RON$16.64M
Oct 13, 2026Oct 14, 2026RON$0.002599RON$0.002696RON$0.002576RON$0.002668RON$462,267RON$16.82M
Oct 12, 2026Oct 13, 2026RON$0.002674RON$0.002716RON$0.002599RON$0.002599RON$422,509RON$16.94M
Oct 11, 2026Oct 12, 2026RON$0.002652RON$0.002753RON$0.002620RON$0.002674RON$357,747RON$16.80M
Oct 10, 2026Oct 11, 2026RON$0.002662RON$0.002681RON$0.002644RON$0.002652RON$473,093RON$16.82M
Oct 9, 2026Oct 10, 2026RON$0.002677RON$0.002777RON$0.002624RON$0.002662RON$524,208RON$16.87M
Oct 8, 2026Oct 9, 2026RON$0.002761RON$0.002789RON$0.002596RON$0.002677RON$585,204RON$17.14M
Oct 7, 2026Oct 8, 2026RON$0.002730RON$0.002834RON$0.002610RON$0.002767RON$513,082RON$16.99M
Oct 6, 2026Oct 7, 2026RON$0.002802RON$0.002808RON$0.002713RON$0.002724RON$474,992RON$17.58M
Oct 5, 2026Oct 6, 2026RON$0.002824RON$0.002831RON$0.002764RON$0.002802RON$543,691RON$17.73M
Oct 4, 2026Oct 5, 2026RON$0.002894RON$0.002901RON$0.002819RON$0.002824RON$507,029RON$18.27M
Oct 3, 2026Oct 4, 2026RON$0.002949RON$0.002991RON$0.002867RON$0.002894RON$483,604RON$18.57M
Oct 2, 2026Oct 3, 2026RON$0.003017RON$0.003078RON$0.002945RON$0.002949RON$453,688RON$19.10M
Oct 1, 2026Oct 2, 2026RON$0.003004RON$0.003033RON$0.002994RON$0.003018RON$452,277RON$19.03M
Sep 30, 2026Oct 1, 2026RON$0.003038RON$0.003050RON$0.002981RON$0.003008RON$469,156RON$19.09M
Sep 29, 2026Sep 30, 2026RON$0.003085RON$0.003094RON$0.003002RON$0.003031RON$547,191RON$19.31M
Sep 28, 2026Sep 29, 2026RON$0.003129RON$0.003143RON$0.003049RON$0.003085RON$557,147RON$19.45M
Sep 27, 2026Sep 28, 2026RON$0.003158RON$0.003222RON$0.003119RON$0.003135RON$543,873RON$19.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok, precum și volumul istoric de tranzacționare GROK și capitalizarea de piață.

Urmăriți istoricul Grok în întregime, de la prețul inițial al Grok până la cele mai recente date de preț GROK. Instrumentul nostru de istoric al prețului GROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile