logo
Imagine cu GROKCEO
GROKCEOGROK CEO
RON$0.0₁₂2823
33.09%
1D

Istoricul prețului GROK CEO (GROKCEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2124RON$0.0₁₂2821RON$0.0₁₂2124RON$0.0₁₂2804RON$0.4756RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2120RON$0.0₁₂2131RON$0.0₁₂2108RON$0.0₁₂2124RON$0.1359RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2142RON$0.0₁₂2243RON$0.0₁₂2035RON$0.0₁₂2120RON$0.1416RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1533RON$0.0₁₂2244RON$0.0₁₂1533RON$0.0₁₂2142RON$0.3624RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.0₁₂1533RON$0.02962RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂1533RON$0.0₁₂1533RON$0.08090RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.5058RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.5058RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.5058RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.5058RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.0₁₂5055RON$0.5058RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4507RON$0.0₁₂5067RON$0.0₁₂4507RON$0.0₁₂5055RON$0.4761RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.0₁₂4507RON$0.07288RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GROK CEO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GROK CEO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GROK CEO, precum și volumul istoric de tranzacționare GROKCEO și capitalizarea de piață.

Urmăriți istoricul GROK CEO în întregime, de la prețul inițial al GROK CEO până la cele mai recente date de preț GROKCEO. Instrumentul nostru de istoric al prețului GROKCEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile