Imagine cu GROKAI
GROKAIGRŌK AI
RON$0.0₁₂3937
-0.18%
1D

Istoricul prețului GRŌK AI (GROKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.0₁₂3937RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GRŌK AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GRŌK AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GRŌK AI, precum și volumul istoric de tranzacționare GROKAI și capitalizarea de piață.

Urmăriți istoricul GRŌK AI în întregime, de la prețul inițial al GRŌK AI până la cele mai recente date de preț GROKAI. Instrumentul nostru de istoric al prețului GROKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile