Imagine cu GROKAI
GROKAIGRŌK AI
RON$0.0₁₂4019
-0.21%
1D

Istoricul prețului GRŌK AI (GROKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.0₁₂4019RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GRŌK AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GRŌK AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GRŌK AI, precum și volumul istoric de tranzacționare GROKAI și capitalizarea de piață.

Urmăriți istoricul GRŌK AI în întregime, de la prețul inițial al GRŌK AI până la cele mai recente date de preț GROKAI. Instrumentul nostru de istoric al prețului GROKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile