Imagine cu GROKAI
GROKAIGrok AI Agent
RON$0.0₁₁1046
0.19%
1D

Istoricul prețului Grok AI Agent (GROKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1046RON$0.0₁₁1046RON$0.0₁₁1046RON$0.0₁₁1046RON$6.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1072RON$0.0₁₁1077RON$0.0₁₁1046RON$0.0₁₁1046RON$6.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1083RON$0.0₁₁1148RON$0.0₁₁1028RON$0.0₁₁1072RON$12.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1100RON$0.0₁₁1121RON$0.0₁₁1030RON$0.0₁₁1082RON$49.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1100RON$0.0₁₁1100RON$0.0₁₁1100RON$0.0₁₁1100RON$54.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1100RON$0.0₁₁1100RON$0.0₁₁1100RON$0.0₁₁1100RON$54.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1145RON$0.0₁₁1177RON$0.0₁₁1079RON$0.0₁₁1100RON$55.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1270RON$0.0₁₁1270RON$0.0₁₁1128RON$0.0₁₁1145RON$31.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1270RON$0.0₁₁1270RON$0.0₁₁1270RON$0.0₁₁1270RON$36.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1270RON$0.0₁₁1270RON$0.0₁₁1270RON$0.0₁₁1270RON$36.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1252RON$0.0₁₁1274RON$0.0₁₁1252RON$0.0₁₁1270RON$36.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1313RON$0.0₁₁1313RON$0.0₁₁1252RON$0.0₁₁1252RON$77.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1338RON$0.0₁₁1344RON$0.0₁₁1312RON$0.0₁₁1313RON$518.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1351RON$0.0₁₁1384RON$0.0₁₁1311RON$0.0₁₁1338RON$633.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1270RON$0.0₁₁1353RON$0.0₁₁1264RON$0.0₁₁1348RON$92.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1285RON$0.0₁₁1307RON$0.0₁₁1259RON$0.0₁₁1270RON$151.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1279RON$0.0₁₁1330RON$0.0₁₁1233RON$0.0₁₁1286RON$142.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1299RON$0.0₁₁1311RON$0.0₁₁1268RON$0.0₁₁1279RON$63.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1333RON$0.0₁₁1333RON$0.0₁₁1299RON$0.0₁₁1299RON$872.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1402RON$0.0₁₁1453RON$0.0₁₁1333RON$0.0₁₁1333RON$5,221.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1033RON$0.0₁₁1381RON$0.0₁₂9806RON$0.0₁₁1381RON$928.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1057RON$0.0₁₁1073RON$0.0₁₁1004RON$0.0₁₁1033RON$1,511.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂8790RON$0.0₁₁1057RON$0.0₁₂8790RON$0.0₁₁1057RON$2,054.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂8790RON$0.0₁₂8790RON$0.0₁₂8790RON$0.0₁₂8790RON$72.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂8728RON$0.0₁₂8904RON$0.0₁₂8728RON$0.0₁₂8790RON$72.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9089RON$0.0₁₂9203RON$0.0₁₂8603RON$0.0₁₂8729RON$103.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8430RON$0.0₁₂9140RON$0.0₁₂8430RON$0.0₁₂9089RON$76.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8430RON$0.0₁₂8430RON$0.0₁₂8430RON$0.0₁₂8430RON$46.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8430RON$0.0₁₂8430RON$0.0₁₂8430RON$0.0₁₂8430RON$46.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂8591RON$0.0₁₂8682RON$0.0₁₂8430RON$0.0₁₂8430RON$46.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok AI Agent, precum și volumul istoric de tranzacționare GROKAI și capitalizarea de piață.

Urmăriți istoricul Grok AI Agent în întregime, de la prețul inițial al Grok AI Agent până la cele mai recente date de preț GROKAI. Instrumentul nostru de istoric al prețului GROKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile