Imagine cu GROKAI
GROKAIGrok AI Agent
RON$0.0₁₂9439
0.25%
1D

Istoricul prețului Grok AI Agent (GROKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂9439RON$0.0₁₂9439RON$0.0₁₂9439RON$0.0₁₂9439RON$0.04101RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂9439RON$0.0₁₂9439RON$0.0₁₂9439RON$0.0₁₂9439RON$0.04101RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂9441RON$0.0₁₂9521RON$0.0₁₂9357RON$0.0₁₂9439RON$50.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂9862RON$0.0₁₂9862RON$0.0₁₂9325RON$0.0₁₂9441RON$180.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂9862RON$0.0₁₁1006RON$0.0₁₂9778RON$0.0₁₂9862RON$153.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁1039RON$0.0₁₁1051RON$0.0₁₂9850RON$0.0₁₂9862RON$479.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1057RON$0.0₁₁1089RON$0.0₁₁1039RON$0.0₁₁1039RON$2.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1059RON$0.0₁₁1066RON$0.0₁₁1037RON$0.0₁₁1057RON$3.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1059RON$0.0₁₁1059RON$0.0₁₁1059RON$0.0₁₁1059RON$6.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1059RON$0.0₁₁1059RON$0.0₁₁1059RON$0.0₁₁1059RON$6.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1085RON$0.0₁₁1090RON$0.0₁₁1059RON$0.0₁₁1059RON$6.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1097RON$0.0₁₁1163RON$0.0₁₁1041RON$0.0₁₁1085RON$12.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1114RON$0.0₁₁1135RON$0.0₁₁1043RON$0.0₁₁1095RON$50.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$54.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$54.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1160RON$0.0₁₁1192RON$0.0₁₁1093RON$0.0₁₁1114RON$56.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1142RON$0.0₁₁1160RON$32.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$37.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$37.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1267RON$0.0₁₁1290RON$0.0₁₁1267RON$0.0₁₁1285RON$37.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1329RON$0.0₁₁1330RON$0.0₁₁1267RON$0.0₁₁1267RON$78.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1354RON$0.0₁₁1361RON$0.0₁₁1328RON$0.0₁₁1329RON$525.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1368RON$0.0₁₁1402RON$0.0₁₁1327RON$0.0₁₁1354RON$641.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1286RON$0.0₁₁1369RON$0.0₁₁1279RON$0.0₁₁1365RON$94.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1301RON$0.0₁₁1324RON$0.0₁₁1275RON$0.0₁₁1286RON$153.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1295RON$0.0₁₁1347RON$0.0₁₁1248RON$0.0₁₁1302RON$144.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1316RON$0.0₁₁1327RON$0.0₁₁1284RON$0.0₁₁1295RON$64.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1349RON$0.0₁₁1350RON$0.0₁₁1316RON$0.0₁₁1316RON$883.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1419RON$0.0₁₁1472RON$0.0₁₁1349RON$0.0₁₁1349RON$5,286.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1046RON$0.0₁₁1399RON$0.0₁₂9929RON$0.0₁₁1399RON$940.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grok AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grok AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grok AI Agent, precum și volumul istoric de tranzacționare GROKAI și capitalizarea de piață.

Urmăriți istoricul Grok AI Agent în întregime, de la prețul inițial al Grok AI Agent până la cele mai recente date de preț GROKAI. Instrumentul nostru de istoric al prețului GROKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile