Imagine cu GRS
GRSGroestlcoin
RON$0.1246
-0.75%
1D

Istoricul prețului Groestlcoin (GRS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 16, 2026Oct 17, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 15, 2026Oct 16, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 14, 2026Oct 15, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 13, 2026Oct 14, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 12, 2026Oct 13, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 11, 2026Oct 12, 2026RON$0.1257RON$0.1257RON$0.1257RON$0.1257RON$569.78RON$11.21M
Oct 10, 2026Oct 11, 2026RON$0.1254RON$0.1258RON$0.1252RON$0.1257RON$569.32RON$11.20M
Oct 9, 2026Oct 10, 2026RON$0.1306RON$0.1306RON$0.1248RON$0.1254RON$377.71RON$11.44M
Oct 8, 2026Oct 9, 2026RON$0.1306RON$0.1306RON$0.1306RON$0.1306RON$220.71RON$11.65M
Oct 7, 2026Oct 8, 2026RON$0.1306RON$0.1306RON$0.1306RON$0.1306RON$220.71RON$11.65M
Oct 6, 2026Oct 7, 2026RON$0.1301RON$0.1307RON$0.1292RON$0.1306RON$220.24RON$11.63M
Oct 5, 2026Oct 6, 2026RON$0.1318RON$0.1318RON$0.1290RON$0.1301RON$190.29RON$11.67M
Oct 4, 2026Oct 5, 2026RON$0.1318RON$0.1318RON$0.1318RON$0.1318RON$148.22RON$11.76M
Oct 3, 2026Oct 4, 2026RON$0.1318RON$0.1318RON$0.1318RON$0.1318RON$148.22RON$11.76M
Oct 2, 2026Oct 3, 2026RON$0.1318RON$0.1318RON$0.1318RON$0.1318RON$148.22RON$11.76M
Oct 1, 2026Oct 2, 2026RON$0.1318RON$0.1318RON$0.1318RON$0.1318RON$148.22RON$11.76M
Sep 30, 2026Oct 1, 2026RON$0.1318RON$0.1318RON$0.1318RON$0.1318RON$148.22RON$11.76M
Sep 29, 2026Sep 30, 2026RON$0.1306RON$0.1318RON$0.1296RON$0.1318RON$147.63RON$11.71M
Sep 28, 2026Sep 29, 2026RON$0.1321RON$0.1321RON$0.1296RON$0.1306RON$198.42RON$11.71M
Sep 27, 2026Sep 28, 2026RON$0.1321RON$0.1322RON$0.1318RON$0.1321RON$255.20RON$11.78M
Sep 26, 2026Sep 27, 2026RON$0.1319RON$0.1320RON$0.1312RON$0.1320RON$420.10RON$11.74M
Sep 25, 2026Sep 26, 2026RON$0.1319RON$0.1319RON$0.1319RON$0.1319RON$1,210.15RON$11.77M
Sep 24, 2026Sep 25, 2026RON$0.1320RON$0.1325RON$0.1298RON$0.1319RON$1,206.50RON$11.74M
Sep 23, 2026Sep 24, 2026RON$0.1337RON$0.1337RON$0.1318RON$0.1320RON$554.44RON$11.91M
Sep 22, 2026Sep 23, 2026RON$0.1354RON$0.1354RON$0.1336RON$0.1337RON$448.81RON$11.94M
Sep 21, 2026Sep 22, 2026RON$0.1252RON$0.1366RON$0.1252RON$0.1352RON$416.15RON$11.72M
Sep 20, 2026Sep 21, 2026RON$0.1252RON$0.1252RON$0.1252RON$0.1252RON$251.79RON$11.17M
Sep 19, 2026Sep 20, 2026RON$0.1252RON$0.1252RON$0.1252RON$0.1252RON$251.79RON$11.17M
Sep 18, 2026Sep 19, 2026RON$0.1195RON$0.1254RON$0.1194RON$0.1252RON$247.30RON$10.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Groestlcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Groestlcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Groestlcoin, precum și volumul istoric de tranzacționare GRS și capitalizarea de piață.

Urmăriți istoricul Groestlcoin în întregime, de la prețul inițial al Groestlcoin până la cele mai recente date de preț GRS. Instrumentul nostru de istoric al prețului GRS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile