logo
Imagine cu GRIN
GRINGrin
RON$0.04755
-0.64%
1D

Istoricul prețului Grin (GRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.04800RON$0.05592RON$0.04564RON$0.04787RON$16,029RON$11.13M
Sep 10, 2026Sep 11, 2026RON$0.04977RON$0.05379RON$0.04528RON$0.04800RON$13,486RON$10.99M
Sep 9, 2026Sep 10, 2026RON$0.04819RON$0.05385RON$0.04709RON$0.04977RON$18,608RON$11.46M
Sep 8, 2026Sep 9, 2026RON$0.04922RON$0.05325RON$0.04709RON$0.04819RON$28,049RON$11.11M
Sep 7, 2026Sep 8, 2026RON$0.04892RON$0.06123RON$0.04420RON$0.04923RON$47,951RON$12.08M
Sep 6, 2026Sep 7, 2026RON$0.05486RON$0.05612RON$0.04122RON$0.04892RON$41,992RON$11.13M
Sep 5, 2026Sep 6, 2026RON$0.05468RON$0.05617RON$0.05269RON$0.05617RON$6,467.89RON$12.51M
Sep 4, 2026Sep 5, 2026RON$0.05390RON$0.05541RON$0.05167RON$0.05468RON$5,651.07RON$12.14M
Sep 3, 2026Sep 4, 2026RON$0.05406RON$0.05422RON$0.04989RON$0.05390RON$12,395RON$11.85M
Sep 2, 2026Sep 3, 2026RON$0.05441RON$0.05450RON$0.04980RON$0.05406RON$34,667RON$12.00M
Sep 1, 2026Sep 2, 2026RON$0.05266RON$0.05538RON$0.05216RON$0.05441RON$8,837.42RON$12.42M
Aug 31, 2026Sep 1, 2026RON$0.05389RON$0.05444RON$0.05176RON$0.05266RON$2,974.54RON$12.15M
Aug 30, 2026Aug 31, 2026RON$0.05037RON$0.05662RON$0.05032RON$0.05389RON$7,995.06RON$12.14M
Aug 29, 2026Aug 30, 2026RON$0.05317RON$0.05436RON$0.04982RON$0.05037RON$9,009.23RON$11.87M
Aug 28, 2026Aug 29, 2026RON$0.05649RON$0.05650RON$0.05028RON$0.05317RON$12,245RON$12.11M
Aug 27, 2026Aug 28, 2026RON$0.06115RON$0.06313RON$0.05154RON$0.05649RON$20,611RON$13.16M
Aug 26, 2026Aug 27, 2026RON$0.05548RON$0.06523RON$0.05064RON$0.06115RON$19,240RON$13.09M
Aug 25, 2026Aug 26, 2026RON$0.06232RON$0.06548RON$0.04982RON$0.05548RON$14,766RON$13.26M
Aug 24, 2026Aug 25, 2026RON$0.06780RON$0.07018RON$0.05150RON$0.06232RON$24,278RON$13.83M
Aug 23, 2026Aug 24, 2026RON$0.06567RON$0.08238RON$0.06354RON$0.06780RON$25,434RON$15.16M
Aug 22, 2026Aug 23, 2026RON$0.05829RON$0.1096RON$0.05829RON$0.06567RON$11,944RON$14.91M
Aug 21, 2026Aug 22, 2026RON$0.06562RON$0.07358RON$0.05828RON$0.05829RON$7,674.48RON$14.04M
Aug 20, 2026Aug 21, 2026RON$0.06229RON$0.06562RON$0.05548RON$0.06562RON$2,449.32RON$13.79M
Aug 19, 2026Aug 20, 2026RON$0.05780RON$0.06254RON$0.05665RON$0.06229RON$2,081.77RON$13.50M
Aug 18, 2026Aug 19, 2026RON$0.06421RON$0.06421RON$0.05690RON$0.05780RON$3,967.84RON$13.69M
Aug 17, 2026Aug 18, 2026RON$0.05751RON$0.06562RON$0.05493RON$0.06421RON$8,195.33RON$13.28M
Aug 16, 2026Aug 17, 2026RON$0.05565RON$0.06018RON$0.05565RON$0.05751RON$4,663.57RON$13.04M
Aug 15, 2026Aug 16, 2026RON$0.05969RON$0.06561RON$0.05565RON$0.05565RON$9,109.07RON$13.48M
Aug 14, 2026Aug 15, 2026RON$0.06335RON$0.06335RON$0.05656RON$0.05969RON$3,425.60RON$13.68M
Aug 13, 2026Aug 14, 2026RON$0.06108RON$0.06421RON$0.05796RON$0.06335RON$6,774.39RON$13.75M
Aug 12, 2026Aug 13, 2026RON$0.05833RON$0.06543RON$0.05792RON$0.05973RON$11,732RON$13.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grin, precum și volumul istoric de tranzacționare GRIN și capitalizarea de piață.

Urmăriți istoricul Grin în întregime, de la prețul inițial al Grin până la cele mai recente date de preț GRIN. Instrumentul nostru de istoric al prețului GRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile