Imagine cu GRIN
GRINGrin
RON$0.05723
0.35%
1D

Istoricul prețului Grin (GRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.05439RON$0.05461RON$0.05307RON$0.05346RON$3,440.73RON$12.28M
Oct 21, 2026Oct 22, 2026RON$0.05581RON$0.05722RON$0.05250RON$0.05439RON$6,902.92RON$12.30M
Oct 20, 2026Oct 21, 2026RON$0.06391RON$0.06391RON$0.05513RON$0.05581RON$18,263RON$13.37M
Oct 19, 2026Oct 20, 2026RON$0.05713RON$0.06911RON$0.05713RON$0.06596RON$24,458RON$13.57M
Oct 18, 2026Oct 19, 2026RON$0.05622RON$0.05832RON$0.05598RON$0.05713RON$21,554RON$12.97M
Oct 17, 2026Oct 18, 2026RON$0.04830RON$0.05955RON$0.04830RON$0.05622RON$32,235RON$12.34M
Oct 16, 2026Oct 17, 2026RON$0.04898RON$0.05160RON$0.04640RON$0.04821RON$13,214RON$10.99M
Oct 15, 2026Oct 16, 2026RON$0.04960RON$0.05275RON$0.04796RON$0.04898RON$17,036RON$11.36M
Oct 14, 2026Oct 15, 2026RON$0.05195RON$0.05300RON$0.04527RON$0.04960RON$15,215RON$11.32M
Oct 13, 2026Oct 14, 2026RON$0.04840RON$0.05195RON$0.04840RON$0.05195RON$16,529RON$11.30M
Oct 12, 2026Oct 13, 2026RON$0.05084RON$0.05724RON$0.04655RON$0.04840RON$86,378RON$11.42M
Oct 11, 2026Oct 12, 2026RON$0.05820RON$0.05834RON$0.03906RON$0.05084RON$69,944RON$11.87M
Oct 10, 2026Oct 11, 2026RON$0.06297RON$0.06373RON$0.05605RON$0.05658RON$20,120RON$13.86M
Oct 9, 2026Oct 10, 2026RON$0.06679RON$0.06679RON$0.05467RON$0.06297RON$22,154RON$14.34M
Oct 8, 2026Oct 9, 2026RON$0.06481RON$0.06679RON$0.06355RON$0.06679RON$7,817.40RON$14.66M
Oct 7, 2026Oct 8, 2026RON$0.06421RON$0.06633RON$0.05970RON$0.06481RON$18,137RON$14.51M
Oct 6, 2026Oct 7, 2026RON$0.06421RON$0.06492RON$0.05891RON$0.06421RON$6,590.76RON$14.56M
Oct 5, 2026Oct 6, 2026RON$0.06211RON$0.06458RON$0.06211RON$0.06421RON$5,290.37RON$14.50M
Oct 4, 2026Oct 5, 2026RON$0.06559RON$0.06684RON$0.06211RON$0.06211RON$12,081RON$15.06M
Oct 3, 2026Oct 4, 2026RON$0.06974RON$0.07137RON$0.06206RON$0.06559RON$10,750RON$15.75M
Oct 2, 2026Oct 3, 2026RON$0.07107RON$0.07184RON$0.06946RON$0.06974RON$5,074.84RON$16.04M
Oct 1, 2026Oct 2, 2026RON$0.07282RON$0.07282RON$0.07061RON$0.07107RON$4,962.79RON$16.28M
Sep 30, 2026Oct 1, 2026RON$0.07283RON$0.07349RON$0.07277RON$0.07282RON$10,692RON$16.62M
Sep 29, 2026Sep 30, 2026RON$0.07445RON$0.07665RON$0.06902RON$0.07283RON$10,680RON$16.79M
Sep 28, 2026Sep 29, 2026RON$0.07495RON$0.07537RON$0.07379RON$0.07445RON$5,921.35RON$17.06M
Sep 27, 2026Sep 28, 2026RON$0.07700RON$0.07729RON$0.07322RON$0.07495RON$14,290RON$17.28M
Sep 26, 2026Sep 27, 2026RON$0.07189RON$0.07825RON$0.07189RON$0.07700RON$18,612RON$17.12M
Sep 25, 2026Sep 26, 2026RON$0.07680RON$0.07867RON$0.06917RON$0.07189RON$4,691.63RON$17.35M
Sep 24, 2026Sep 25, 2026RON$0.08020RON$0.08020RON$0.07680RON$0.07680RON$51,854RON$17.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grin, precum și volumul istoric de tranzacționare GRIN și capitalizarea de piață.

Urmăriți istoricul Grin în întregime, de la prețul inițial al Grin până la cele mai recente date de preț GRIN. Instrumentul nostru de istoric al prețului GRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile