logo
Imagine cu GRIN
GRINGrin
RON$0.05467
-11.36%
1D

Istoricul prețului Grin (GRIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.05969RON$0.06261RON$0.05757RON$0.06115RON$5,925.35RON$13.61M
Nov 12, 2026Nov 13, 2026RON$0.05809RON$0.06341RON$0.05484RON$0.05969RON$20,346RON$12.88M
Nov 11, 2026Nov 12, 2026RON$0.06423RON$0.06491RON$0.05742RON$0.05809RON$23,004RON$14.16M
Nov 10, 2026Nov 11, 2026RON$0.05746RON$0.06807RON$0.05711RON$0.06423RON$30,423RON$14.12M
Nov 9, 2026Nov 10, 2026RON$0.06647RON$0.06709RON$0.05649RON$0.05746RON$19,270RON$14.40M
Nov 8, 2026Nov 9, 2026RON$0.06582RON$0.06878RON$0.06485RON$0.06646RON$12,410RON$15.03M
Nov 7, 2026Nov 8, 2026RON$0.06418RON$0.06855RON$0.05818RON$0.06582RON$23,899RON$14.59M
Nov 6, 2026Nov 7, 2026RON$0.06292RON$0.07202RON$0.06180RON$0.06418RON$33,106RON$14.83M
Nov 5, 2026Nov 6, 2026RON$0.05680RON$0.06777RON$0.05615RON$0.06291RON$16,601RON$13.79M
Nov 4, 2026Nov 5, 2026RON$0.06056RON$0.06127RON$0.05614RON$0.05714RON$43,424RON$13.35M
Nov 3, 2026Nov 4, 2026RON$0.06257RON$0.06908RON$0.05058RON$0.06056RON$35,830RON$13.55M
Nov 2, 2026Nov 3, 2026RON$0.05741RON$0.06290RON$0.05566RON$0.06281RON$4,195.80RON$13.11M
Nov 1, 2026Nov 2, 2026RON$0.05688RON$0.06031RON$0.05644RON$0.05741RON$6,291.18RON$13.19M
Oct 31, 2026Nov 1, 2026RON$0.05789RON$0.06004RON$0.05688RON$0.05688RON$6,221.59RON$13.29M
Oct 30, 2026Oct 31, 2026RON$0.05517RON$0.05791RON$0.05401RON$0.05789RON$14,495RON$12.67M
Oct 29, 2026Oct 30, 2026RON$0.05640RON$0.05809RON$0.05029RON$0.05517RON$17,462RON$12.89M
Oct 28, 2026Oct 29, 2026RON$0.05808RON$0.05905RON$0.05640RON$0.05640RON$5,191.90RON$13.19M
Oct 27, 2026Oct 28, 2026RON$0.05806RON$0.06006RON$0.05806RON$0.05808RON$4,284.35RON$13.36M
Oct 26, 2026Oct 27, 2026RON$0.05929RON$0.05929RON$0.05806RON$0.05806RON$5,404.82RON$13.28M
Oct 25, 2026Oct 26, 2026RON$0.05803RON$0.05930RON$0.05799RON$0.05929RON$5,728.76RON$13.27M
Oct 24, 2026Oct 25, 2026RON$0.05808RON$0.05857RON$0.05803RON$0.05803RON$10,256RON$13.26M
Oct 23, 2026Oct 24, 2026RON$0.05426RON$0.05872RON$0.05335RON$0.05809RON$4,555.61RON$12.64M
Oct 22, 2026Oct 23, 2026RON$0.05521RON$0.05543RON$0.05387RON$0.05426RON$3,492.51RON$12.47M
Oct 21, 2026Oct 22, 2026RON$0.05665RON$0.05808RON$0.05329RON$0.05521RON$7,006.79RON$12.48M
Oct 20, 2026Oct 21, 2026RON$0.06487RON$0.06487RON$0.05596RON$0.05665RON$18,538RON$13.57M
Oct 19, 2026Oct 20, 2026RON$0.05799RON$0.07015RON$0.05799RON$0.06695RON$24,826RON$13.77M
Oct 18, 2026Oct 19, 2026RON$0.05707RON$0.05920RON$0.05683RON$0.05799RON$21,879RON$13.17M
Oct 17, 2026Oct 18, 2026RON$0.04903RON$0.06045RON$0.04903RON$0.05707RON$32,720RON$12.52M
Oct 16, 2026Oct 17, 2026RON$0.04972RON$0.05237RON$0.04710RON$0.04893RON$13,413RON$11.16M
Oct 15, 2026Oct 16, 2026RON$0.05035RON$0.05354RON$0.04869RON$0.04972RON$17,292RON$11.53M
Oct 14, 2026Oct 15, 2026RON$0.05273RON$0.05379RON$0.04595RON$0.05035RON$15,444RON$11.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grin, precum și volumul istoric de tranzacționare GRIN și capitalizarea de piață.

Urmăriți istoricul Grin în întregime, de la prețul inițial al Grin până la cele mai recente date de preț GRIN. Instrumentul nostru de istoric al prețului GRIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile