Imagine cu GRIMACE
GRIMACEGrimace
RON$0.0₆1402
0.53%
1D

Istoricul prețului Grimace (GRIMACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$14.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1398RON$0.0₆1426RON$0.0₆1398RON$0.0₆1402RON$91.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$247.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1411RON$0.0₆1411RON$0.0₆1398RON$0.0₆1398RON$247.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1460RON$0.0₆1460RON$0.0₆1397RON$0.0₆1408RON$62.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1460RON$0.0₆1460RON$0.0₆1460RON$0.0₆1460RON$18.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1530RON$0.0₆1530RON$0.0₆1437RON$0.0₆1460RON$529.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1530RON$0.0₆1530RON$0.0₆1530RON$0.0₆1530RON$1,859.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grimace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grimace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grimace, precum și volumul istoric de tranzacționare GRIMACE și capitalizarea de piață.

Urmăriți istoricul Grimace în întregime, de la prețul inițial al Grimace până la cele mai recente date de preț GRIMACE. Instrumentul nostru de istoric al prețului GRIMACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile