Imagine cu GNT
GNTGreenTrust
RON$0.0₈7034
-4.47%
1D

Istoricul prețului GreenTrust (GNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₈7436RON$0.0₈7474RON$0.0₈7314RON$0.0₈7347RON$1,049.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7500RON$0.0₈7535RON$0.0₈7406RON$0.0₈7436RON$647.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7365RON$0.0₈7505RON$0.0₈7290RON$0.0₈7501RON$665.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7056RON$0.0₈7466RON$0.0₈7023RON$0.0₈7365RON$487.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7183RON$0.0₈7741RON$0.0₈6957RON$0.0₈7056RON$1,026.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7288RON$0.0₈7401RON$0.0₈7104RON$0.0₈7179RON$751.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7125RON$0.0₈7567RON$0.0₈7095RON$0.0₈7288RON$1,085.96RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7073RON$0.0₈7348RON$0.0₈7013RON$0.0₈7125RON$638.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈7324RON$0.0₈7457RON$0.0₈7068RON$0.0₈7107RON$331.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈7172RON$0.0₈7470RON$0.0₈7130RON$0.0₈7324RON$330.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈7215RON$0.0₈7231RON$0.0₈7031RON$0.0₈7172RON$479.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7158RON$0.0₈7427RON$0.0₈7092RON$0.0₈7206RON$332.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7134RON$0.0₈7370RON$0.0₈6711RON$0.0₈7158RON$500.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈7116RON$0.0₈7412RON$0.0₈6818RON$0.0₈7123RON$477.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈7243RON$0.0₈7263RON$0.0₈6976RON$0.0₈7116RON$167.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6965RON$0.0₈7285RON$0.0₈6965RON$0.0₈7243RON$194.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6911RON$0.0₈7007RON$0.0₈6787RON$0.0₈6965RON$893.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈6981RON$0.0₈7147RON$0.0₈6890RON$0.0₈6911RON$370.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6722RON$0.0₈7085RON$0.0₈6719RON$0.0₈6979RON$90.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6639RON$0.0₈6751RON$0.0₈6610RON$0.0₈6717RON$62.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6517RON$0.0₈6698RON$0.0₈6461RON$0.0₈6639RON$36.59RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6621RON$0.0₈6664RON$0.0₈6516RON$0.0₈6517RON$383.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6685RON$0.0₈6872RON$0.0₈6589RON$0.0₈6624RON$340.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6756RON$0.0₈7071RON$0.0₈6419RON$0.0₈6684RON$207.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6821RON$0.0₈7079RON$0.0₈6742RON$0.0₈6755RON$1,620.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6327RON$0.0₈6872RON$0.0₈6310RON$0.0₈6821RON$2,196.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6416RON$0.0₈6480RON$0.0₈6277RON$0.0₈6329RON$2,487.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6584RON$0.0₈6962RON$0.0₈6416RON$0.0₈6416RON$3,794.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈6480RON$0.0₈6601RON$0.0₈6461RON$0.0₈6570RON$1,486.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈6745RON$0.0₈6750RON$0.0₈6378RON$0.0₈6480RON$3,592.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GreenTrust cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GreenTrust – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GreenTrust, precum și volumul istoric de tranzacționare GNT și capitalizarea de piață.

Urmăriți istoricul GreenTrust în întregime, de la prețul inițial al GreenTrust până la cele mai recente date de preț GNT. Instrumentul nostru de istoric al prețului GNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile