Imagine cu GNC
GNCGreenchie
RON$0.0₆2208
-14.52%
1D

Istoricul prețului Greenchie (GNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2374RON$0.0₆2708RON$0.0₆2374RON$0.0₆2479RON$418.26RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2387RON$0.0₆2389RON$0.0₆2373RON$0.0₆2374RON$5.53RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2391RON$0.0₆2392RON$0.0₆2387RON$0.0₆2387RON$14.52RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2390RON$0.0₆2392RON$244.82RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2391RON$0.0₆2628RON$0.0₆2372RON$0.0₆2627RON$157.82RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2392RON$0.0₆2392RON$0.0₆2390RON$0.0₆2391RON$668.02RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2373RON$0.0₆2708RON$0.0₆2207RON$0.0₆2392RON$1,888.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2588RON$0.0₆2703RON$0.0₆2207RON$0.0₆2373RON$844.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2589RON$0.0₆2748RON$0.0₆2588RON$0.0₆2588RON$744.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2632RON$0.0₆2823RON$0.0₆2344RON$0.0₆2589RON$1,173.58RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2345RON$0.0₆2633RON$0.0₆2345RON$0.0₆2632RON$2,323.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2823RON$0.0₆2929RON$0.0₆2198RON$0.0₆2345RON$992.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2823RON$0.0₆2963RON$0.0₆2822RON$0.0₆2823RON$609.24RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2479RON$0.0₆2947RON$0.0₆2478RON$0.0₆2823RON$1,847.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2389RON$0.0₆2771RON$0.0₆2254RON$0.0₆2479RON$169.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2389RON$0.0₆2390RON$0.0₆2389RON$0.0₆2389RON$229.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2532RON$0.0₆2532RON$0.0₆2389RON$0.0₆2389RON$255.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2507RON$0.0₆2584RON$0.0₆2390RON$0.0₆2532RON$691.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2781RON$0.0₆2781RON$0.0₆2491RON$0.0₆2507RON$834.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2482RON$0.0₆2781RON$0.0₆2481RON$0.0₆2781RON$498.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2506RON$0.0₆2591RON$0.0₆2418RON$0.0₆2482RON$713.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2676RON$0.0₆2676RON$0.0₆2479RON$0.0₆2506RON$319.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2590RON$0.0₆2676RON$0.0₆2418RON$0.0₆2676RON$956.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2859RON$0.0₆3052RON$0.0₆2589RON$0.0₆2590RON$1,024.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2825RON$0.0₆3109RON$0.0₆2824RON$0.0₆2859RON$1,362.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2845RON$0.0₆2846RON$0.0₆2592RON$0.0₆2825RON$208.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2872RON$0.0₆2872RON$0.0₆2706RON$0.0₆2845RON$1,088.87RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2482RON$0.0₆2872RON$0.0₆2481RON$0.0₆2872RON$956.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2514RON$0.0₆2594RON$0.0₆2400RON$0.0₆2482RON$671.41RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2513RON$0.0₆2514RON$0.0₆2513RON$0.0₆2514RON$389.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2274RON$0.0₆2513RON$0.0₆2274RON$0.0₆2513RON$606.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Greenchie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Greenchie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Greenchie, precum și volumul istoric de tranzacționare GNC și capitalizarea de piață.

Urmăriți istoricul Greenchie în întregime, de la prețul inițial al Greenchie până la cele mai recente date de preț GNC. Instrumentul nostru de istoric al prețului GNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile