Imagine cu GNC
GNCGreenchie
RON$0.0₆2576
4.21%
1D

Istoricul prețului Greenchie (GNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆2661RON$0.0₆2661RON$0.0₆2465RON$0.0₆2493RON$318.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2576RON$0.0₆2662RON$0.0₆2405RON$0.0₆2661RON$951.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2844RON$0.0₆3036RON$0.0₆2575RON$0.0₆2576RON$1,019.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2810RON$0.0₆3092RON$0.0₆2809RON$0.0₆2844RON$1,354.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2830RON$0.0₆2830RON$0.0₆2578RON$0.0₆2810RON$207.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2856RON$0.0₆2856RON$0.0₆2691RON$0.0₆2830RON$1,082.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2468RON$0.0₆2856RON$0.0₆2468RON$0.0₆2856RON$951.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2500RON$0.0₆2580RON$0.0₆2387RON$0.0₆2468RON$667.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2500RON$0.0₆2500RON$0.0₆2499RON$0.0₆2500RON$386.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2262RON$0.0₆2500RON$0.0₆2261RON$0.0₆2500RON$602.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2446RON$0.0₆2446RON$0.0₆2167RON$0.0₆2262RON$860.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2578RON$0.0₆2578RON$0.0₆2217RON$0.0₆2446RON$659.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2759RON$0.0₆2806RON$0.0₆2578RON$0.0₆2578RON$381.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2580RON$0.0₆2759RON$0.0₆2577RON$0.0₆2759RON$1,290.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2168RON$0.0₆2849RON$0.0₆2168RON$0.0₆2580RON$1,288.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2186RON$0.0₆2338RON$0.0₆2114RON$0.0₆2168RON$546.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2263RON$0.0₆2366RON$0.0₆2075RON$0.0₆2186RON$683.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2363RON$0.0₆2387RON$0.0₆1988RON$0.0₆2263RON$5,318.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2663RON$0.0₆2671RON$0.0₆1987RON$0.0₆2363RON$2,367.13RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2532RON$0.0₆2690RON$0.0₆2468RON$0.0₆2663RON$1,185.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2533RON$0.0₆2852RON$0.0₆2262RON$0.0₆2532RON$2,991.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2602RON$0.0₆3063RON$0.0₆2188RON$0.0₆2533RON$1,518.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2826RON$0.0₆2933RON$0.0₆2419RON$0.0₆2602RON$1,896.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3201RON$0.0₆3488RON$0.0₆2261RON$0.0₆2826RON$3,211.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2931RON$0.0₆3438RON$0.0₆2931RON$0.0₆3201RON$3,859.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3168RON$0.0₆3168RON$0.0₆2710RON$0.0₆2931RON$1,298.70RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2972RON$0.0₆3168RON$0.0₆2936RON$0.0₆3168RON$1,762.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3152RON$0.0₆3152RON$0.0₆2691RON$0.0₆2972RON$5,277.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3200RON$0.0₆3200RON$0.0₆2169RON$0.0₆3152RON$2,746.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2933RON$0.0₆3200RON$0.0₆2931RON$0.0₆3200RON$203.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Greenchie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Greenchie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Greenchie, precum și volumul istoric de tranzacționare GNC și capitalizarea de piață.

Urmăriți istoricul Greenchie în întregime, de la prețul inițial al Greenchie până la cele mai recente date de preț GNC. Instrumentul nostru de istoric al prețului GNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile