Imagine cu GNC
GNCGreenchie
RON$0.0₆2587
-4.94%
1D

Istoricul prețului Greenchie (GNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆2721RON$0.0₆2823RON$0.0₆2329RON$0.0₆2505RON$1,825.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3081RON$0.0₆3358RON$0.0₆2176RON$0.0₆2721RON$3,091.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2822RON$0.0₆3310RON$0.0₆2821RON$0.0₆3081RON$3,715.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3050RON$0.0₆3050RON$0.0₆2609RON$0.0₆2822RON$1,250.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2861RON$0.0₆3050RON$0.0₆2827RON$0.0₆3050RON$1,696.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3035RON$0.0₆3035RON$0.0₆2590RON$0.0₆2861RON$5,081.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3080RON$0.0₆3081RON$0.0₆2088RON$0.0₆3035RON$2,644.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2823RON$0.0₆3081RON$0.0₆2822RON$0.0₆3081RON$195.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2901RON$0.0₆2901RON$0.0₆2785RON$0.0₆2823RON$459.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3206RON$0.0₆3207RON$0.0₆2901RON$0.0₆2901RON$460.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3342RON$0.0₆3343RON$0.0₆3081RON$0.0₆3206RON$412.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3343RON$0.0₆3343RON$0.0₆3085RON$0.0₆3342RON$279.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3361RON$0.0₆3412RON$0.0₆3027RON$0.0₆3343RON$2,299.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2606RON$0.0₆3413RON$0.0₆2566RON$0.0₆3361RON$2,835.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3041RON$0.0₆3076RON$0.0₆2291RON$0.0₆2606RON$4,272.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3459RON$0.0₆3460RON$0.0₆2518RON$0.0₆3041RON$3,929.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3053RON$0.0₆3460RON$0.0₆2824RON$0.0₆3459RON$1,556.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3108RON$0.0₆3108RON$0.0₆2798RON$0.0₆3053RON$3,232.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3220RON$0.0₆3220RON$0.0₆2847RON$0.0₆3108RON$1,864.21RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3115RON$0.0₆3265RON$0.0₆3048RON$0.0₆3220RON$4,285.42RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2805RON$0.0₆3115RON$0.0₆2607RON$0.0₆3115RON$1,553.48RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2808RON$0.0₆2930RON$0.0₆2673RON$0.0₆2805RON$2,208.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2403RON$0.0₆2809RON$0.0₆2222RON$0.0₆2808RON$653.47RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2403RON$0.0₆2403RON$0.0₆2275RON$0.0₆2403RON$830.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2311RON$0.0₆2403RON$0.0₆2222RON$0.0₆2403RON$507.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2206RON$0.0₆2312RON$0.0₆2178RON$0.0₆2311RON$2,910.52RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2136RON$0.0₆2748RON$0.0₆2054RON$0.0₆2206RON$5,319.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2087RON$0.0₆2376RON$0.0₆1998RON$0.0₆2136RON$13,740RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3302RON$0.0₆3640RON$0.0₆1412RON$0.0₆2087RON$6,844.24RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3518RON$0.0₆3522RON$0.0₆3216RON$0.0₆3302RON$3,100.64RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3078RON$0.0₆3523RON$0.0₆2987RON$0.0₆3518RON$1,341.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Greenchie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Greenchie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Greenchie, precum și volumul istoric de tranzacționare GNC și capitalizarea de piață.

Urmăriți istoricul Greenchie în întregime, de la prețul inițial al Greenchie până la cele mai recente date de preț GNC. Instrumentul nostru de istoric al prețului GNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile