logo
Imagine cu GST
GSTSTEPN Green Satoshi Token on Solana
RON$0.002518
-5.71%
1D

Istoricul prețului STEPN Green Satoshi Token on Solana (GST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.002530RON$0.002687RON$0.002406RON$0.002592RON$494,473RON$11.82M
Nov 2, 2026Nov 3, 2026RON$0.002663RON$0.002702RON$0.002348RON$0.002522RON$310,542RON$11.95M
Nov 1, 2026Nov 2, 2026RON$0.002928RON$0.002928RON$0.002623RON$0.002663RON$805,400RON$12.46M
Oct 31, 2026Nov 1, 2026RON$0.002622RON$0.003089RON$0.002622RON$0.002899RON$498,719RON$12.89M
Oct 30, 2026Oct 31, 2026RON$0.002694RON$0.002728RON$0.002550RON$0.002622RON$499,009RON$12.12M
Oct 29, 2026Oct 30, 2026RON$0.002811RON$0.002906RON$0.002641RON$0.002694RON$828,183RON$12.82M
Oct 28, 2026Oct 29, 2026RON$0.002993RON$0.003158RON$0.002675RON$0.002824RON$1.34MRON$13.44M
Oct 27, 2026Oct 28, 2026RON$0.003267RON$0.003388RON$0.002577RON$0.002951RON$785,922RON$14.18M
Oct 26, 2026Oct 27, 2026RON$0.003601RON$0.003601RON$0.003025RON$0.003267RON$288,310RON$15.72M
Oct 25, 2026Oct 26, 2026RON$0.003477RON$0.003601RON$0.003391RON$0.003601RON$449,898RON$16.07M
Oct 24, 2026Oct 25, 2026RON$0.003813RON$0.003813RON$0.003330RON$0.003477RON$437,865RON$16.45M
Oct 23, 2026Oct 24, 2026RON$0.003812RON$0.003831RON$0.003695RON$0.003756RON$565,307RON$17.44M
Oct 22, 2026Oct 23, 2026RON$0.004013RON$0.004238RON$0.003718RON$0.003812RON$1.87MRON$18.13M
Oct 21, 2026Oct 22, 2026RON$0.004706RON$0.004755RON$0.003829RON$0.004013RON$729,579RON$20.33M
Oct 20, 2026Oct 21, 2026RON$0.004738RON$0.004782RON$0.004662RON$0.004706RON$82,088RON$21.79M
Oct 19, 2026Oct 20, 2026RON$0.004840RON$0.004887RON$0.004687RON$0.004716RON$131,328RON$22.13M
Oct 18, 2026Oct 19, 2026RON$0.004991RON$0.005077RON$0.004840RON$0.004840RON$443,455RON$22.71M
Oct 17, 2026Oct 18, 2026RON$0.004659RON$0.005045RON$0.004583RON$0.004991RON$188,912RON$21.55M
Oct 16, 2026Oct 17, 2026RON$0.004742RON$0.004771RON$0.004598RON$0.004659RON$231,160RON$21.65M
Oct 15, 2026Oct 16, 2026RON$0.004773RON$0.004834RON$0.004702RON$0.004742RON$120,209RON$21.96M
Oct 14, 2026Oct 15, 2026RON$0.004841RON$0.004910RON$0.004743RON$0.004773RON$84,986RON$22.32M
Oct 13, 2026Oct 14, 2026RON$0.004890RON$0.004921RON$0.004791RON$0.004841RON$165,010RON$22.48M
Oct 12, 2026Oct 13, 2026RON$0.005159RON$0.005179RON$0.004868RON$0.004890RON$188,172RON$23.04M
Oct 11, 2026Oct 12, 2026RON$0.005106RON$0.005172RON$0.005089RON$0.005159RON$63,494RON$23.65M
Oct 10, 2026Oct 11, 2026RON$0.005065RON$0.005149RON$0.005031RON$0.005113RON$202,678RON$23.51M
Oct 9, 2026Oct 10, 2026RON$0.004882RON$0.005097RON$0.004832RON$0.005068RON$225,728RON$22.78M
Oct 8, 2026Oct 9, 2026RON$0.005085RON$0.005119RON$0.004783RON$0.004890RON$196,768RON$22.93M
Oct 7, 2026Oct 8, 2026RON$0.005280RON$0.005289RON$0.005012RON$0.005089RON$177,772RON$23.65M
Oct 6, 2026Oct 7, 2026RON$0.005240RON$0.005338RON$0.005125RON$0.005276RON$155,858RON$24.13M
Oct 5, 2026Oct 6, 2026RON$0.005136RON$0.005350RON$0.005111RON$0.005240RON$260,077RON$23.97M
Oct 4, 2026Oct 5, 2026RON$0.005175RON$0.005200RON$0.005027RON$0.005136RON$245,226RON$23.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STEPN Green Satoshi Token on Solana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STEPN Green Satoshi Token on Solana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STEPN Green Satoshi Token on Solana, precum și volumul istoric de tranzacționare GST și capitalizarea de piață.

Urmăriți istoricul STEPN Green Satoshi Token on Solana în întregime, de la prețul inițial al STEPN Green Satoshi Token on Solana până la cele mai recente date de preț GST. Instrumentul nostru de istoric al prețului GST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile