Imagine cu GST
GSTSTEPN Green Satoshi Token on Solana
RON$0.005120
-2.35%
1D

Istoricul prețului STEPN Green Satoshi Token on Solana (GST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.005165RON$0.005248RON$0.004952RON$0.005060RON$260,827RON$23.66M
Sep 19, 2026Sep 20, 2026RON$0.005011RON$0.005153RON$0.004984RON$0.005148RON$160,526RON$23.39M
Sep 18, 2026Sep 19, 2026RON$0.004940RON$0.005113RON$0.004940RON$0.005011RON$143,159RON$23.19M
Sep 17, 2026Sep 18, 2026RON$0.004992RON$0.005140RON$0.004908RON$0.004940RON$134,646RON$23.05M
Sep 16, 2026Sep 17, 2026RON$0.005272RON$0.005344RON$0.004945RON$0.004992RON$280,564RON$23.50M
Sep 15, 2026Sep 16, 2026RON$0.005304RON$0.005469RON$0.005231RON$0.005231RON$1.08MRON$24.63M
Sep 14, 2026Sep 15, 2026RON$0.004912RON$0.005471RON$0.004792RON$0.005304RON$851,363RON$23.08M
Sep 13, 2026Sep 14, 2026RON$0.004927RON$0.004959RON$0.004699RON$0.004912RON$1.34MRON$22.17M
Sep 12, 2026Sep 13, 2026RON$0.004797RON$0.005957RON$0.004710RON$0.004883RON$473,853RON$22.49M
Sep 11, 2026Sep 12, 2026RON$0.004935RON$0.005023RON$0.004599RON$0.004814RON$196,417RON$22.67M
Sep 10, 2026Sep 11, 2026RON$0.005061RON$0.005212RON$0.004888RON$0.004935RON$376,000RON$23.41M
Sep 9, 2026Sep 10, 2026RON$0.005216RON$0.005493RON$0.005061RON$0.005061RON$174,980RON$24.73M
Sep 8, 2026Sep 9, 2026RON$0.005355RON$0.005377RON$0.005180RON$0.005216RON$145,753RON$24.40M
Sep 7, 2026Sep 8, 2026RON$0.005534RON$0.005554RON$0.005355RON$0.005355RON$56,655RON$25.28M
Sep 6, 2026Sep 7, 2026RON$0.005547RON$0.005620RON$0.005459RON$0.005535RON$57,536RON$25.64M
Sep 5, 2026Sep 6, 2026RON$0.005477RON$0.005601RON$0.005421RON$0.005547RON$124,343RON$25.47M
Sep 4, 2026Sep 5, 2026RON$0.005791RON$0.005815RON$0.005466RON$0.005477RON$207,548RON$25.87M
Sep 3, 2026Sep 4, 2026RON$0.005715RON$0.006045RON$0.005622RON$0.005791RON$187,239RON$26.93M
Sep 2, 2026Sep 3, 2026RON$0.006021RON$0.006075RON$0.005660RON$0.005715RON$280,321RON$26.93M
Sep 1, 2026Sep 2, 2026RON$0.005874RON$0.006156RON$0.005852RON$0.006021RON$735,103RON$27.39M
Aug 31, 2026Sep 1, 2026RON$0.005830RON$0.006348RON$0.005578RON$0.005874RON$410,633RON$26.74M
Aug 30, 2026Aug 31, 2026RON$0.005594RON$0.005940RON$0.005434RON$0.005821RON$443,272RON$26.13M
Aug 29, 2026Aug 30, 2026RON$0.005276RON$0.005647RON$0.005128RON$0.005594RON$208,681RON$24.38M
Aug 28, 2026Aug 29, 2026RON$0.005395RON$0.005462RON$0.005190RON$0.005276RON$235,548RON$24.46M
Aug 27, 2026Aug 28, 2026RON$0.005630RON$0.005648RON$0.005411RON$0.005446RON$901,131RON$25.57M
Aug 26, 2026Aug 27, 2026RON$0.005457RON$0.006152RON$0.005375RON$0.005630RON$593,723RON$25.86M
Aug 25, 2026Aug 26, 2026RON$0.005258RON$0.005752RON$0.005243RON$0.005468RON$651,837RON$25.24M
Aug 24, 2026Aug 25, 2026RON$0.005092RON$0.005336RON$0.004982RON$0.005314RON$188,792RON$23.55M
Aug 23, 2026Aug 24, 2026RON$0.005048RON$0.005157RON$0.004863RON$0.005092RON$366,220RON$23.32M
Aug 22, 2026Aug 23, 2026RON$0.005349RON$0.005393RON$0.004876RON$0.005026RON$554,940RON$23.68M
Aug 21, 2026Aug 22, 2026RON$0.004612RON$0.005359RON$0.004602RON$0.005259RON$303,538RON$22.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STEPN Green Satoshi Token on Solana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STEPN Green Satoshi Token on Solana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STEPN Green Satoshi Token on Solana, precum și volumul istoric de tranzacționare GST și capitalizarea de piață.

Urmăriți istoricul STEPN Green Satoshi Token on Solana în întregime, de la prețul inițial al STEPN Green Satoshi Token on Solana până la cele mai recente date de preț GST. Instrumentul nostru de istoric al prețului GST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile