Imagine cu GST
GSTSTEPN Green Satoshi Token on Solana
RON$0.004885
-1.95%
1D

Istoricul prețului STEPN Green Satoshi Token on Solana (GST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.005182RON$0.005202RON$0.004890RON$0.004911RON$189,004RON$23.14M
Oct 11, 2026Oct 12, 2026RON$0.005129RON$0.005195RON$0.005111RON$0.005182RON$63,774RON$23.75M
Oct 10, 2026Oct 11, 2026RON$0.005088RON$0.005171RON$0.005054RON$0.005135RON$203,575RON$23.61M
Oct 9, 2026Oct 10, 2026RON$0.004904RON$0.005120RON$0.004853RON$0.005090RON$226,726RON$22.88M
Oct 8, 2026Oct 9, 2026RON$0.005108RON$0.005141RON$0.004804RON$0.004912RON$197,638RON$23.03M
Oct 7, 2026Oct 8, 2026RON$0.005303RON$0.005312RON$0.005034RON$0.005111RON$178,558RON$23.75M
Oct 6, 2026Oct 7, 2026RON$0.005263RON$0.005362RON$0.005148RON$0.005300RON$156,547RON$24.24M
Oct 5, 2026Oct 6, 2026RON$0.005159RON$0.005374RON$0.005134RON$0.005263RON$261,227RON$24.08M
Oct 4, 2026Oct 5, 2026RON$0.005198RON$0.005223RON$0.005049RON$0.005159RON$246,311RON$23.71M
Oct 3, 2026Oct 4, 2026RON$0.005377RON$0.005399RON$0.005062RON$0.005198RON$294,001RON$24.15M
Oct 2, 2026Oct 3, 2026RON$0.005245RON$0.005377RON$0.005172RON$0.005377RON$168,362RON$24.31M
Oct 1, 2026Oct 2, 2026RON$0.005350RON$0.005409RON$0.005176RON$0.005245RON$151,099RON$24.57M
Sep 30, 2026Oct 1, 2026RON$0.005362RON$0.005452RON$0.005276RON$0.005300RON$356,755RON$24.68M
Sep 29, 2026Sep 30, 2026RON$0.005382RON$0.005488RON$0.005300RON$0.005362RON$377,548RON$24.76M
Sep 28, 2026Sep 29, 2026RON$0.005432RON$0.005480RON$0.005187RON$0.005382RON$196,074RON$24.74M
Sep 27, 2026Sep 28, 2026RON$0.005457RON$0.005535RON$0.005373RON$0.005432RON$368,015RON$25.03M
Sep 26, 2026Sep 27, 2026RON$0.005234RON$0.005402RON$0.005200RON$0.005374RON$289,760RON$24.31M
Sep 25, 2026Sep 26, 2026RON$0.005278RON$0.005289RON$0.005018RON$0.005234RON$503,610RON$23.99M
Sep 24, 2026Sep 25, 2026RON$0.005430RON$0.005443RON$0.005214RON$0.005214RON$231,216RON$24.80M
Sep 23, 2026Sep 24, 2026RON$0.005642RON$0.005794RON$0.005342RON$0.005430RON$507,712RON$25.79M
Sep 22, 2026Sep 23, 2026RON$0.005482RON$0.005699RON$0.005386RON$0.005699RON$400,675RON$25.48M
Sep 21, 2026Sep 22, 2026RON$0.005268RON$0.005552RON$0.005127RON$0.005482RON$335,333RON$24.73M
Sep 20, 2026Sep 21, 2026RON$0.005377RON$0.005464RON$0.005155RON$0.005268RON$271,543RON$24.63M
Sep 19, 2026Sep 20, 2026RON$0.005217RON$0.005365RON$0.005189RON$0.005360RON$167,122RON$24.35M
Sep 18, 2026Sep 19, 2026RON$0.005143RON$0.005323RON$0.005143RON$0.005217RON$149,041RON$24.14M
Sep 17, 2026Sep 18, 2026RON$0.005198RON$0.005351RON$0.005110RON$0.005143RON$131,419RON$24.09M
Sep 16, 2026Sep 17, 2026RON$0.005489RON$0.005563RON$0.005149RON$0.005197RON$292,091RON$24.46M
Sep 15, 2026Sep 16, 2026RON$0.005522RON$0.005694RON$0.005446RON$0.005446RON$1.12MRON$25.64M
Sep 14, 2026Sep 15, 2026RON$0.005114RON$0.005696RON$0.004989RON$0.005522RON$886,340RON$24.02M
Sep 13, 2026Sep 14, 2026RON$0.005129RON$0.005163RON$0.004892RON$0.005114RON$1.39MRON$23.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STEPN Green Satoshi Token on Solana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STEPN Green Satoshi Token on Solana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STEPN Green Satoshi Token on Solana, precum și volumul istoric de tranzacționare GST și capitalizarea de piață.

Urmăriți istoricul STEPN Green Satoshi Token on Solana în întregime, de la prețul inițial al STEPN Green Satoshi Token on Solana până la cele mai recente date de preț GST. Instrumentul nostru de istoric al prețului GST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile