Imagine cu GST
GSTSTEPN Green Satoshi Token on Solana
RON$0.004882
-2.68%
1D

Istoricul prețului STEPN Green Satoshi Token on Solana (GST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.005183RON$0.005203RON$0.004891RON$0.004913RON$189,055RON$23.15M
Oct 11, 2026Oct 12, 2026RON$0.005130RON$0.005196RON$0.005113RON$0.005183RON$63,792RON$23.76M
Oct 10, 2026Oct 11, 2026RON$0.005089RON$0.005173RON$0.005055RON$0.005137RON$203,630RON$23.62M
Oct 9, 2026Oct 10, 2026RON$0.004905RON$0.005121RON$0.004854RON$0.005092RON$226,788RON$22.89M
Oct 8, 2026Oct 9, 2026RON$0.005109RON$0.005143RON$0.004806RON$0.004913RON$197,692RON$23.04M
Oct 7, 2026Oct 8, 2026RON$0.005304RON$0.005314RON$0.005036RON$0.005113RON$178,607RON$23.76M
Oct 6, 2026Oct 7, 2026RON$0.005265RON$0.005363RON$0.005149RON$0.005301RON$156,590RON$24.25M
Oct 5, 2026Oct 6, 2026RON$0.005160RON$0.005376RON$0.005135RON$0.005265RON$261,298RON$24.08M
Oct 4, 2026Oct 5, 2026RON$0.005199RON$0.005224RON$0.005051RON$0.005160RON$246,378RON$23.72M
Oct 3, 2026Oct 4, 2026RON$0.005378RON$0.005400RON$0.005063RON$0.005199RON$294,081RON$24.16M
Oct 2, 2026Oct 3, 2026RON$0.005246RON$0.005378RON$0.005173RON$0.005378RON$168,408RON$24.32M
Oct 1, 2026Oct 2, 2026RON$0.005352RON$0.005410RON$0.005177RON$0.005246RON$151,140RON$24.58M
Sep 30, 2026Oct 1, 2026RON$0.005364RON$0.005454RON$0.005277RON$0.005302RON$356,853RON$24.68M
Sep 29, 2026Sep 30, 2026RON$0.005383RON$0.005489RON$0.005301RON$0.005364RON$377,651RON$24.76M
Sep 28, 2026Sep 29, 2026RON$0.005434RON$0.005481RON$0.005189RON$0.005383RON$196,127RON$24.74M
Sep 27, 2026Sep 28, 2026RON$0.005459RON$0.005537RON$0.005374RON$0.005434RON$368,116RON$25.04M
Sep 26, 2026Sep 27, 2026RON$0.005235RON$0.005403RON$0.005201RON$0.005376RON$289,839RON$24.32M
Sep 25, 2026Sep 26, 2026RON$0.005280RON$0.005290RON$0.005020RON$0.005235RON$503,747RON$24.00M
Sep 24, 2026Sep 25, 2026RON$0.005432RON$0.005444RON$0.005215RON$0.005215RON$231,279RON$24.81M
Sep 23, 2026Sep 24, 2026RON$0.005644RON$0.005795RON$0.005343RON$0.005432RON$507,851RON$25.80M
Sep 22, 2026Sep 23, 2026RON$0.005483RON$0.005700RON$0.005387RON$0.005700RON$400,785RON$25.49M
Sep 21, 2026Sep 22, 2026RON$0.005269RON$0.005554RON$0.005129RON$0.005483RON$335,425RON$24.74M
Sep 20, 2026Sep 21, 2026RON$0.005379RON$0.005465RON$0.005156RON$0.005269RON$271,617RON$24.64M
Sep 19, 2026Sep 20, 2026RON$0.005218RON$0.005366RON$0.005190RON$0.005361RON$167,167RON$24.36M
Sep 18, 2026Sep 19, 2026RON$0.005144RON$0.005325RON$0.005144RON$0.005218RON$149,081RON$24.15M
Sep 17, 2026Sep 18, 2026RON$0.005199RON$0.005353RON$0.005111RON$0.005144RON$131,455RON$24.10M
Sep 16, 2026Sep 17, 2026RON$0.005490RON$0.005565RON$0.005150RON$0.005199RON$292,171RON$24.47M
Sep 15, 2026Sep 16, 2026RON$0.005524RON$0.005696RON$0.005447RON$0.005447RON$1.12MRON$25.65M
Sep 14, 2026Sep 15, 2026RON$0.005116RON$0.005697RON$0.004990RON$0.005524RON$886,582RON$24.03M
Sep 13, 2026Sep 14, 2026RON$0.005130RON$0.005164RON$0.004893RON$0.005116RON$1.39MRON$23.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STEPN Green Satoshi Token on Solana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STEPN Green Satoshi Token on Solana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STEPN Green Satoshi Token on Solana, precum și volumul istoric de tranzacționare GST și capitalizarea de piață.

Urmăriți istoricul STEPN Green Satoshi Token on Solana în întregime, de la prețul inițial al STEPN Green Satoshi Token on Solana până la cele mai recente date de preț GST. Instrumentul nostru de istoric al prețului GST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile