Imagine cu G
GGravity
RON$0.02276
-1.49%
1D

Istoricul prețului Gravity (G)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.02266RON$0.02312RON$0.02204RON$0.02297RON$60.85MRON$253.54M
Oct 1, 2026Oct 2, 2026RON$0.02242RON$0.02328RON$0.02228RON$0.02261RON$77.71MRON$253.42M
Sep 30, 2026Oct 1, 2026RON$0.02328RON$0.02351RON$0.02205RON$0.02238RON$64.84MRON$255.26M
Sep 29, 2026Sep 30, 2026RON$0.02365RON$0.02372RON$0.02254RON$0.02316RON$97.02MRON$258.15M
Sep 28, 2026Sep 29, 2026RON$0.02637RON$0.02637RON$0.02327RON$0.02359RON$105.26MRON$269.45M
Sep 27, 2026Sep 28, 2026RON$0.02693RON$0.02693RON$0.02600RON$0.02632RON$75.51MRON$293.95M
Sep 26, 2026Sep 27, 2026RON$0.02754RON$0.02754RON$0.02667RON$0.02695RON$100.81MRON$301.90M
Sep 25, 2026Sep 26, 2026RON$0.02670RON$0.02794RON$0.02659RON$0.02751RON$166.24MRON$305.15M
Sep 24, 2026Sep 25, 2026RON$0.02706RON$0.02767RON$0.02633RON$0.02670RON$172.08MRON$299.01M
Sep 23, 2026Sep 24, 2026RON$0.02919RON$0.02940RON$0.02629RON$0.02706RON$204.53MRON$310.87M
Sep 22, 2026Sep 23, 2026RON$0.03044RON$0.03086RON$0.02786RON$0.02919RON$434.69MRON$321.98M
Sep 21, 2026Sep 22, 2026RON$0.03094RON$0.03415RON$0.02918RON$0.03053RON$1.84BRON$343.12M
Sep 20, 2026Sep 21, 2026RON$0.05012RON$0.07010RON$0.03081RON$0.03090RON$3.87BRON$455.59M
Sep 19, 2026Sep 20, 2026RON$0.03562RON$0.05701RON$0.03354RON$0.05058RON$4.46BRON$461.37M
Sep 18, 2026Sep 19, 2026RON$0.02295RON$0.04771RON$0.02184RON$0.03568RON$2.63BRON$370.87M
Sep 17, 2026Sep 18, 2026RON$0.02039RON$0.02557RON$0.01988RON$0.02283RON$70.17MRON$232.92M
Sep 16, 2026Sep 17, 2026RON$0.02042RON$0.02106RON$0.01917RON$0.02035RON$167.84MRON$220.44M
Sep 15, 2026Sep 16, 2026RON$0.01819RON$0.02089RON$0.01814RON$0.02043RON$62.06MRON$209.70M
Sep 14, 2026Sep 15, 2026RON$0.01750RON$0.01842RON$0.01750RON$0.01814RON$42.97MRON$200.36M
Sep 13, 2026Sep 14, 2026RON$0.01781RON$0.01834RON$0.01739RON$0.01750RON$21.80MRON$197.70M
Sep 12, 2026Sep 13, 2026RON$0.01754RON$0.01785RON$0.01754RON$0.01777RON$21.18MRON$195.97M
Sep 11, 2026Sep 12, 2026RON$0.01741RON$0.01769RON$0.01694RON$0.01754RON$28.08MRON$191.63M
Sep 10, 2026Sep 11, 2026RON$0.01884RON$0.01948RON$0.01737RON$0.01741RON$62.77MRON$198.57M
Sep 9, 2026Sep 10, 2026RON$0.01922RON$0.02061RON$0.01855RON$0.01884RON$231.45MRON$211.40M
Sep 8, 2026Sep 9, 2026RON$0.01856RON$0.02255RON$0.01847RON$0.01916RON$156.97MRON$215.27M
Sep 7, 2026Sep 8, 2026RON$0.01861RON$0.01868RON$0.01833RON$0.01852RON$15.98MRON$205.13M
Sep 6, 2026Sep 7, 2026RON$0.01832RON$0.01861RON$0.01816RON$0.01861RON$14.44MRON$203.50M
Sep 5, 2026Sep 6, 2026RON$0.01798RON$0.01836RON$0.01795RON$0.01832RON$16.11MRON$201.66M
Sep 4, 2026Sep 5, 2026RON$0.01814RON$0.01826RON$0.01774RON$0.01794RON$19.21MRON$199.95M
Sep 3, 2026Sep 4, 2026RON$0.01773RON$0.01830RON$0.01754RON$0.01815RON$19.86MRON$197.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gravity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gravity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gravity, precum și volumul istoric de tranzacționare G și capitalizarea de piață.

Urmăriți istoricul Gravity în întregime, de la prețul inițial al Gravity până la cele mai recente date de preț G. Instrumentul nostru de istoric al prețului G vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile