Imagine cu G
GGravity
RON$0.01694
1.30%
1D

Istoricul prețului Gravity (G)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.01663RON$0.01689RON$0.01617RON$0.01675RON$26.81MRON$183.00M
Sep 10, 2026Sep 11, 2026RON$0.01799RON$0.01860RON$0.01659RON$0.01663RON$59.94MRON$189.62M
Sep 9, 2026Sep 10, 2026RON$0.01835RON$0.01968RON$0.01771RON$0.01799RON$221.02MRON$201.88M
Sep 8, 2026Sep 9, 2026RON$0.01773RON$0.02154RON$0.01763RON$0.01830RON$149.90MRON$205.57M
Sep 7, 2026Sep 8, 2026RON$0.01777RON$0.01784RON$0.01750RON$0.01769RON$15.26MRON$195.88M
Sep 6, 2026Sep 7, 2026RON$0.01750RON$0.01777RON$0.01734RON$0.01777RON$13.79MRON$194.33M
Sep 5, 2026Sep 6, 2026RON$0.01717RON$0.01753RON$0.01714RON$0.01750RON$15.39MRON$192.58M
Sep 4, 2026Sep 5, 2026RON$0.01732RON$0.01744RON$0.01694RON$0.01713RON$18.35MRON$190.94M
Sep 3, 2026Sep 4, 2026RON$0.01694RON$0.01747RON$0.01675RON$0.01733RON$18.97MRON$188.89M
Sep 2, 2026Sep 3, 2026RON$0.01674RON$0.01729RON$0.01674RON$0.01690RON$25.47MRON$186.95M
Sep 1, 2026Sep 2, 2026RON$0.01673RON$0.01699RON$0.01652RON$0.01674RON$21.44MRON$184.64M
Aug 31, 2026Sep 1, 2026RON$0.01640RON$0.01710RON$0.01639RON$0.01673RON$22.74MRON$184.45M
Aug 30, 2026Aug 31, 2026RON$0.01699RON$0.01718RON$0.01619RON$0.01635RON$15.76MRON$187.24M
Aug 29, 2026Aug 30, 2026RON$0.01736RON$0.01747RON$0.01686RON$0.01700RON$22.89MRON$188.54M
Aug 28, 2026Aug 29, 2026RON$0.01770RON$0.01827RON$0.01722RON$0.01736RON$24.84MRON$194.69M
Aug 27, 2026Aug 28, 2026RON$0.01778RON$0.01786RON$0.01738RON$0.01771RON$19.24MRON$193.89M
Aug 26, 2026Aug 27, 2026RON$0.01745RON$0.01774RON$0.01698RON$0.01774RON$21.80MRON$191.95M
Aug 25, 2026Aug 26, 2026RON$0.01759RON$0.01790RON$0.01717RON$0.01741RON$25.57MRON$193.80M
Aug 24, 2026Aug 25, 2026RON$0.01760RON$0.01795RON$0.01717RON$0.01759RON$25.33MRON$192.66M
Aug 23, 2026Aug 24, 2026RON$0.01801RON$0.01818RON$0.01687RON$0.01757RON$43.01MRON$191.37M
Aug 22, 2026Aug 23, 2026RON$0.01920RON$0.01966RON$0.01755RON$0.01805RON$49.11MRON$199.98M
Aug 21, 2026Aug 22, 2026RON$0.01836RON$0.01927RON$0.01830RON$0.01919RON$34.01MRON$206.29M
Aug 20, 2026Aug 21, 2026RON$0.01862RON$0.01892RON$0.01778RON$0.01836RON$34.26MRON$201.74M
Aug 19, 2026Aug 20, 2026RON$0.01771RON$0.01870RON$0.01736RON$0.01858RON$30.79MRON$197.32M
Aug 18, 2026Aug 19, 2026RON$0.01712RON$0.01792RON$0.01706RON$0.01760RON$38.36MRON$191.91M
Aug 17, 2026Aug 18, 2026RON$0.01669RON$0.01795RON$0.01669RON$0.01712RON$37.89MRON$189.53M
Aug 16, 2026Aug 17, 2026RON$0.01705RON$0.01705RON$0.01647RON$0.01665RON$20.12MRON$183.50M
Aug 15, 2026Aug 16, 2026RON$0.01670RON$0.01723RON$0.01655RON$0.01707RON$27.10MRON$185.67M
Aug 14, 2026Aug 15, 2026RON$0.01610RON$0.01693RON$0.01597RON$0.01670RON$22.02MRON$179.31M
Aug 13, 2026Aug 14, 2026RON$0.01601RON$0.01632RON$0.01579RON$0.01607RON$21.56MRON$176.12M
Aug 12, 2026Aug 13, 2026RON$0.01609RON$0.01652RON$0.01591RON$0.01597RON$18.79MRON$177.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gravity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gravity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gravity, precum și volumul istoric de tranzacționare G și capitalizarea de piață.

Urmăriți istoricul Gravity în întregime, de la prețul inițial al Gravity până la cele mai recente date de preț G. Instrumentul nostru de istoric al prețului G vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile