Imagine cu GRASSITO
GRASSITOGrassito
RON$0.0₅1011
-2.21%
1D

Istoricul prețului Grassito (GRASSITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1043RON$0.0₅1051RON$0.0₅1002RON$0.0₅1002RON$107.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1017RON$0.0₅1056RON$0.0₅1017RON$0.0₅1043RON$117.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1041RON$0.0₅1075RON$0.0₅1017RON$0.0₅1017RON$158.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1053RON$0.0₅1068RON$0.0₅1041RON$0.0₅1041RON$251.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1047RON$0.0₅1084RON$0.0₆9980RON$0.0₅1053RON$1,194.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1052RON$0.0₅1081RON$0.0₅1029RON$0.0₅1047RON$87.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1068RON$0.0₅1102RON$0.0₅1052RON$0.0₅1052RON$62.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1090RON$0.0₅1111RON$0.0₅1061RON$0.0₅1068RON$76.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1122RON$0.0₅1122RON$0.0₅1080RON$0.0₅1090RON$935.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1106RON$0.0₅1123RON$0.0₅1093RON$0.0₅1122RON$1,902.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1108RON$0.0₅1161RON$0.0₅1093RON$0.0₅1106RON$240.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1129RON$0.0₅1148RON$0.0₅1087RON$0.0₅1108RON$1,313.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1104RON$0.0₅1152RON$0.0₅1093RON$0.0₅1129RON$2,022.85RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1103RON$0.0₅1131RON$0.0₅1075RON$0.0₅1104RON$2,225.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1145RON$0.0₅1145RON$0.0₅1094RON$0.0₅1103RON$2,243.06RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1096RON$0.0₅1145RON$0.0₅1096RON$0.0₅1145RON$2,311.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1160RON$0.0₅1164RON$0.0₅1096RON$0.0₅1096RON$2,457.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1135RON$0.0₅1162RON$0.0₅1123RON$0.0₅1160RON$3,780.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1164RON$0.0₅1193RON$0.0₅1111RON$0.0₅1135RON$8,728.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1132RON$0.0₅1181RON$0.0₅1108RON$0.0₅1164RON$3,226.80RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1104RON$0.0₅1132RON$0.0₅1072RON$0.0₅1132RON$4,615.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1139RON$0.0₅1189RON$0.0₅1104RON$0.0₅1104RON$5,036.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1156RON$0.0₅1156RON$0.0₅1091RON$0.0₅1139RON$1,119.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1120RON$0.0₅1156RON$0.0₅1075RON$0.0₅1156RON$5,184.26RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1104RON$0.0₅1207RON$0.0₅1104RON$0.0₅1119RON$9,394.61RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1035RON$0.0₅1130RON$0.0₅1018RON$0.0₅1104RON$7,273.64RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9515RON$0.0₅1035RON$0.0₆9515RON$0.0₅1035RON$2,512.55RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆8364RON$0.0₆9515RON$0.0₆8364RON$0.0₆9515RON$978.33RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆8200RON$0.0₆8503RON$0.0₆8093RON$0.0₆8364RON$614.56RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆8271RON$0.0₆8366RON$0.0₆8200RON$0.0₆8200RON$124.03RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆8243RON$0.0₆8327RON$0.0₆8217RON$0.0₆8271RON$1,063.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grassito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grassito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grassito, precum și volumul istoric de tranzacționare GRASSITO și capitalizarea de piață.

Urmăriți istoricul Grassito în întregime, de la prețul inițial al Grassito până la cele mai recente date de preț GRASSITO. Instrumentul nostru de istoric al prețului GRASSITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile