Imagine cu GRASSITO
GRASSITOGrassito
RON$0.0₅1003
2.53%
1D

Istoricul prețului Grassito (GRASSITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1009RON$0.0₅1046RON$0.0₆9540RON$0.0₅1004RON$201.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1014RON$0.0₅1048RON$0.0₆9895RON$0.0₅1006RON$326.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1018RON$0.0₅1060RON$0.0₅1003RON$0.0₅1014RON$127.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1066RON$0.0₅1090RON$0.0₆9997RON$0.0₅1018RON$141.71RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1070RON$0.0₅1077RON$0.0₅1053RON$0.0₅1066RON$1,325.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1054RON$0.0₅1070RON$0.0₅1044RON$0.0₅1070RON$2,361.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1043RON$0.0₅1085RON$0.0₅1043RON$0.0₅1054RON$951.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1119RON$0.0₅1133RON$0.0₅1043RON$0.0₅1043RON$3,751.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1220RON$0.0₅1220RON$0.0₅1119RON$0.0₅1119RON$4,167.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1206RON$0.0₅1212RON$0.0₅1184RON$0.0₅1194RON$546.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1223RON$0.0₅1229RON$0.0₅1169RON$0.0₅1206RON$861.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1202RON$0.0₅1240RON$0.0₅1190RON$0.0₅1221RON$191.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1192RON$0.0₅1228RON$0.0₅1181RON$0.0₅1202RON$1,017.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1193RON$0.0₅1246RON$0.0₅1155RON$0.0₅1193RON$411.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1206RON$0.0₅1217RON$0.0₅1178RON$0.0₅1193RON$2,053.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1227RON$0.0₅1238RON$0.0₅1206RON$0.0₅1206RON$3,268.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1177RON$0.0₅1270RON$0.0₅1142RON$0.0₅1227RON$1,206.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1209RON$0.0₅1221RON$0.0₅1137RON$0.0₅1160RON$377.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1225RON$0.0₅1283RON$0.0₅1201RON$0.0₅1209RON$543.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1218RON$0.0₅1232RON$0.0₅1183RON$0.0₅1225RON$280.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1166RON$0.0₅1223RON$0.0₅1160RON$0.0₅1218RON$3,525.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1211RON$0.0₅1211RON$0.0₅1152RON$0.0₅1166RON$2,201.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1249RON$0.0₅1276RON$0.0₅1182RON$0.0₅1211RON$1,444.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1261RON$0.0₅1282RON$0.0₅1220RON$0.0₅1249RON$1,761.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1199RON$0.0₅1272RON$0.0₅1193RON$0.0₅1261RON$372.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1190RON$0.0₅1203RON$0.0₅1142RON$0.0₅1199RON$305.13RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1211RON$0.0₅1226RON$0.0₅1190RON$0.0₅1190RON$475.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1084RON$0.0₅1218RON$0.0₅1066RON$0.0₅1211RON$206.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1049RON$0.0₅1099RON$0.0₅1049RON$0.0₅1084RON$192.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1041RON$0.0₅1067RON$0.0₅1041RON$0.0₅1049RON$852.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grassito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grassito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grassito, precum și volumul istoric de tranzacționare GRASSITO și capitalizarea de piață.

Urmăriți istoricul Grassito în întregime, de la prețul inițial al Grassito până la cele mai recente date de preț GRASSITO. Instrumentul nostru de istoric al prețului GRASSITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile