Imagine cu GRASSITO
GRASSITOGrassito
RON$0.0₆7462
-0.96%
1D

Istoricul prețului Grassito (GRASSITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₆7637RON$0.0₆7744RON$0.0₆7311RON$0.0₆7405RON$145.43RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆7766RON$0.0₆7818RON$0.0₆7596RON$0.0₆7637RON$214.06RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆8168RON$0.0₆8242RON$0.0₆7684RON$0.0₆7794RON$240.60RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆8014RON$0.0₆8187RON$0.0₆7836RON$0.0₆8168RON$176.03RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆7938RON$0.0₆8122RON$0.0₆7880RON$0.0₆8014RON$201.07RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆8825RON$0.0₆8825RON$0.0₆7919RON$0.0₆7938RON$117.87RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆8825RON$0.0₆8825RON$0.0₆8825RON$0.0₆8825RON$0.5028RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆8438RON$0.0₆8887RON$0.0₆8438RON$0.0₆8825RON$0.5007RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆8812RON$0.0₆9001RON$0.0₆8407RON$0.0₆8438RON$1,892.88RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆9192RON$0.0₆9358RON$0.0₆8761RON$0.0₆8812RON$262.59RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆9222RON$0.0₆9312RON$0.0₆9160RON$0.0₆9192RON$76.20RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆9200RON$0.0₆9434RON$0.0₆8916RON$0.0₆9221RON$339.09RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆9766RON$0.0₆9829RON$0.0₆9172RON$0.0₆9238RON$503.22RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆9756RON$0.0₆9906RON$0.0₆9511RON$0.0₆9744RON$41.05RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆9752RON$0.0₆9818RON$0.0₆9584RON$0.0₆9751RON$62.83RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆9775RON$0.0₆9775RON$0.0₆9709RON$0.0₆9752RON$6.80RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9775RON$0.0₆9775RON$0.0₆9775RON$0.0₆9775RON$6.01RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9702RON$0.0₆9792RON$0.0₆9637RON$0.0₆9775RON$6.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9852RON$0.0₅1004RON$0.0₆9702RON$0.0₆9702RON$48.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1045RON$0.0₅1045RON$0.0₆9852RON$0.0₆9852RON$660.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9952RON$0.0₅1049RON$0.0₆9952RON$0.0₅1045RON$162.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9952RON$0.0₆9952RON$0.0₆9952RON$0.0₆9952RON$0.1990RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9952RON$0.0₆9952RON$0.0₆9952RON$0.0₆9952RON$0.1990RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9930RON$0.0₆9993RON$0.0₆9930RON$0.0₆9952RON$0.1990RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1004RON$0.0₅1008RON$0.0₆9791RON$0.0₆9930RON$49.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1015RON$0.0₅1076RON$0.0₆9622RON$0.0₅1004RON$234.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1019RON$0.0₅1055RON$0.0₆9629RON$0.0₅1013RON$203.38RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1023RON$0.0₅1058RON$0.0₆9988RON$0.0₅1015RON$329.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1028RON$0.0₅1070RON$0.0₅1012RON$0.0₅1023RON$128.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1076RON$0.0₅1100RON$0.0₅1009RON$0.0₅1028RON$143.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1080RON$0.0₅1087RON$0.0₅1063RON$0.0₅1076RON$1,338.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grassito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grassito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grassito, precum și volumul istoric de tranzacționare GRASSITO și capitalizarea de piață.

Urmăriți istoricul Grassito în întregime, de la prețul inițial al Grassito până la cele mai recente date de preț GRASSITO. Instrumentul nostru de istoric al prețului GRASSITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile