Imagine cu GRASSITO
GRASSITOGrassito
RON$0.0₅1027
0.30%
1D

Istoricul prețului Grassito (GRASSITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1011RON$0.0₅1047RON$0.0₆9557RON$0.0₅1006RON$201.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1015RON$0.0₅1050RON$0.0₆9913RON$0.0₅1008RON$326.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1020RON$0.0₅1061RON$0.0₅1005RON$0.0₅1015RON$127.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1068RON$0.0₅1092RON$0.0₅1001RON$0.0₅1020RON$141.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1072RON$0.0₅1079RON$0.0₅1055RON$0.0₅1068RON$1,328.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1055RON$0.0₅1072RON$0.0₅1046RON$0.0₅1072RON$2,366.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1045RON$0.0₅1087RON$0.0₅1045RON$0.0₅1055RON$953.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1121RON$0.0₅1135RON$0.0₅1045RON$0.0₅1045RON$3,758.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1222RON$0.0₅1222RON$0.0₅1121RON$0.0₅1121RON$4,175.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1208RON$0.0₅1214RON$0.0₅1186RON$0.0₅1197RON$547.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1226RON$0.0₅1231RON$0.0₅1171RON$0.0₅1208RON$862.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1204RON$0.0₅1242RON$0.0₅1192RON$0.0₅1223RON$192.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1194RON$0.0₅1230RON$0.0₅1183RON$0.0₅1204RON$1,019.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1195RON$0.0₅1248RON$0.0₅1157RON$0.0₅1195RON$412.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1208RON$0.0₅1219RON$0.0₅1180RON$0.0₅1195RON$2,057.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1229RON$0.0₅1241RON$0.0₅1208RON$0.0₅1208RON$3,274.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1179RON$0.0₅1272RON$0.0₅1144RON$0.0₅1229RON$1,208.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1211RON$0.0₅1223RON$0.0₅1139RON$0.0₅1162RON$378.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1227RON$0.0₅1286RON$0.0₅1203RON$0.0₅1211RON$544.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1220RON$0.0₅1234RON$0.0₅1185RON$0.0₅1227RON$280.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1168RON$0.0₅1225RON$0.0₅1162RON$0.0₅1220RON$3,531.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1213RON$0.0₅1213RON$0.0₅1154RON$0.0₅1168RON$2,205.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1251RON$0.0₅1279RON$0.0₅1184RON$0.0₅1213RON$1,446.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1263RON$0.0₅1285RON$0.0₅1223RON$0.0₅1251RON$1,764.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1201RON$0.0₅1274RON$0.0₅1195RON$0.0₅1263RON$372.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1192RON$0.0₅1205RON$0.0₅1144RON$0.0₅1201RON$305.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1213RON$0.0₅1228RON$0.0₅1192RON$0.0₅1192RON$475.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1086RON$0.0₅1220RON$0.0₅1068RON$0.0₅1213RON$206.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1051RON$0.0₅1101RON$0.0₅1051RON$0.0₅1086RON$192.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1043RON$0.0₅1069RON$0.0₅1043RON$0.0₅1051RON$853.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Grassito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Grassito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Grassito, precum și volumul istoric de tranzacționare GRASSITO și capitalizarea de piață.

Urmăriți istoricul Grassito în întregime, de la prețul inițial al Grassito până la cele mai recente date de preț GRASSITO. Instrumentul nostru de istoric al prețului GRASSITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile