Imagine cu GLQ
GLQGraphlinq Chain
RON$0.002794
-1.08%
1D

Istoricul prețului Graphlinq Chain (GLQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.002834RON$0.003117RON$0.002575RON$0.002658RON$394,245RON$970,842
Oct 22, 2026Oct 23, 2026RON$0.003038RON$0.003267RON$0.002807RON$0.002834RON$403,783RON$1.03M
Oct 21, 2026Oct 22, 2026RON$0.003087RON$0.003375RON$0.002833RON$0.003044RON$412,699RON$1.03M
Oct 20, 2026Oct 21, 2026RON$0.003040RON$0.003153RON$0.002794RON$0.003087RON$392,260RON$1.01M
Oct 19, 2026Oct 20, 2026RON$0.002939RON$0.003446RON$0.002814RON$0.003040RON$404,351RON$1.02M
Oct 18, 2026Oct 19, 2026RON$0.003062RON$0.003289RON$0.002836RON$0.002932RON$394,936RON$1.04M
Oct 17, 2026Oct 18, 2026RON$0.003029RON$0.003264RON$0.002913RON$0.003060RON$394,761RON$1.05M
Oct 16, 2026Oct 17, 2026RON$0.003066RON$0.003303RON$0.002948RON$0.003044RON$411,560RON$1.05M
Oct 15, 2026Oct 16, 2026RON$0.003268RON$0.003473RON$0.002944RON$0.003053RON$444,571RON$1.07M
Oct 14, 2026Oct 15, 2026RON$0.003644RON$0.004010RON$0.002996RON$0.003275RON$436,249RON$1.18M
Oct 13, 2026Oct 14, 2026RON$0.003632RON$0.003864RON$0.003457RON$0.003819RON$409,605RON$1.26M
Oct 12, 2026Oct 13, 2026RON$0.003878RON$0.003878RON$0.003575RON$0.003627RON$417,630RON$1.27M
Oct 11, 2026Oct 12, 2026RON$0.003562RON$0.003902RON$0.003552RON$0.003869RON$420,589RON$1.26M
Oct 10, 2026Oct 11, 2026RON$0.003628RON$0.003721RON$0.003455RON$0.003566RON$403,072RON$1.21M
Oct 9, 2026Oct 10, 2026RON$0.003417RON$0.003745RON$0.003324RON$0.003632RON$426,130RON$1.21M
Oct 8, 2026Oct 9, 2026RON$0.003448RON$0.003743RON$0.003316RON$0.003417RON$432,562RON$1.19M
Oct 7, 2026Oct 8, 2026RON$0.003807RON$0.003811RON$0.003313RON$0.003440RON$420,183RON$1.20M
Oct 6, 2026Oct 7, 2026RON$0.003505RON$0.003830RON$0.003404RON$0.003807RON$444,889RON$1.23M
Oct 5, 2026Oct 6, 2026RON$0.003389RON$0.003781RON$0.003358RON$0.003502RON$441,103RON$1.22M
Oct 4, 2026Oct 5, 2026RON$0.003506RON$0.003824RON$0.003301RON$0.003398RON$423,095RON$1.22M
Oct 3, 2026Oct 4, 2026RON$0.003646RON$0.003797RON$0.003382RON$0.003497RON$427,559RON$1.22M
Oct 2, 2026Oct 3, 2026RON$0.003389RON$0.003700RON$0.003322RON$0.003646RON$420,773RON$1.20M
Oct 1, 2026Oct 2, 2026RON$0.003501RON$0.003632RON$0.003242RON$0.003389RON$432,354RON$1.17M
Sep 30, 2026Oct 1, 2026RON$0.003372RON$0.003524RON$0.003191RON$0.003501RON$402,387RON$1.13M
Sep 29, 2026Sep 30, 2026RON$0.003514RON$0.003744RON$0.003342RON$0.003365RON$419,790RON$1.21M
Sep 28, 2026Sep 29, 2026RON$0.003474RON$0.004046RON$0.003170RON$0.003522RON$415,158RON$1.16M
Sep 27, 2026Sep 28, 2026RON$0.003437RON$0.003637RON$0.003346RON$0.003474RON$436,094RON$1.19M
Sep 26, 2026Sep 27, 2026RON$0.003732RON$0.003757RON$0.003373RON$0.003399RON$428,529RON$1.22M
Sep 25, 2026Sep 26, 2026RON$0.003557RON$0.003959RON$0.003480RON$0.003737RON$452,288RON$1.26M
Sep 24, 2026Sep 25, 2026RON$0.003645RON$0.003767RON$0.003322RON$0.003564RON$433,398RON$1.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Graphlinq Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Graphlinq Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Graphlinq Chain, precum și volumul istoric de tranzacționare GLQ și capitalizarea de piață.

Urmăriți istoricul Graphlinq Chain în întregime, de la prețul inițial al Graphlinq Chain până la cele mai recente date de preț GLQ. Instrumentul nostru de istoric al prețului GLQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile