Imagine cu GLQ
GLQGraphlinq Chain
RON$0.003346
-30.30%
1D

Istoricul prețului Graphlinq Chain (GLQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.004798RON$0.005143RON$0.003004RON$0.003287RON$562,665RON$1.49M
Sep 2, 2026Sep 3, 2026RON$0.005621RON$0.005640RON$0.004798RON$0.004809RON$392,400RON$1.80M
Sep 1, 2026Sep 2, 2026RON$0.005658RON$0.005674RON$0.005289RON$0.005621RON$385,822RON$1.89M
Aug 31, 2026Sep 1, 2026RON$0.005604RON$0.005727RON$0.005269RON$0.005658RON$389,611RON$1.87M
Aug 30, 2026Aug 31, 2026RON$0.005272RON$0.005707RON$0.005182RON$0.005591RON$397,402RON$1.88M
Aug 29, 2026Aug 30, 2026RON$0.005795RON$0.005829RON$0.005196RON$0.005286RON$396,277RON$1.85M
Aug 28, 2026Aug 29, 2026RON$0.005717RON$0.005989RON$0.005516RON$0.005807RON$424,793RON$1.95M
Aug 27, 2026Aug 28, 2026RON$0.005729RON$0.006136RON$0.005469RON$0.005717RON$431,556RON$1.98M
Aug 26, 2026Aug 27, 2026RON$0.005623RON$0.005836RON$0.005386RON$0.005729RON$426,220RON$1.90M
Aug 25, 2026Aug 26, 2026RON$0.005569RON$0.005706RON$0.005118RON$0.005610RON$467,079RON$1.83M
Aug 24, 2026Aug 25, 2026RON$0.006190RON$0.006201RON$0.005460RON$0.005554RON$417,028RON$1.99M
Aug 23, 2026Aug 24, 2026RON$0.005618RON$0.006206RON$0.005618RON$0.006176RON$424,980RON$2.00M
Aug 22, 2026Aug 23, 2026RON$0.006264RON$0.006376RON$0.005630RON$0.005699RON$561,018RON$2.01M
Aug 21, 2026Aug 22, 2026RON$0.005507RON$0.006349RON$0.005185RON$0.006267RON$460,613RON$1.90M
Aug 20, 2026Aug 21, 2026RON$0.005094RON$0.006253RON$0.004969RON$0.005506RON$499,088RON$1.77M
Aug 19, 2026Aug 20, 2026RON$0.004301RON$0.005118RON$0.004120RON$0.005106RON$371,325RON$1.52M
Aug 18, 2026Aug 19, 2026RON$0.004531RON$0.004542RON$0.004229RON$0.004312RON$360,784RON$1.50M
Aug 17, 2026Aug 18, 2026RON$0.004237RON$0.004674RON$0.004209RON$0.004531RON$388,453RON$1.52M
Aug 16, 2026Aug 17, 2026RON$0.004336RON$0.004439RON$0.003845RON$0.004227RON$457,757RON$1.41M
Aug 15, 2026Aug 16, 2026RON$0.005251RON$0.005299RON$0.004290RON$0.004347RON$582,807RON$1.67M
Aug 14, 2026Aug 15, 2026RON$0.005572RON$0.005760RON$0.005172RON$0.005251RON$916,501RON$1.85M
Aug 13, 2026Aug 14, 2026RON$0.007134RON$0.007476RON$0.005324RON$0.005572RON$677,605RON$2.13M
Aug 12, 2026Aug 13, 2026RON$0.007772RON$0.007995RON$0.007106RON$0.007134RON$456,054RON$2.60M
Aug 11, 2026Aug 12, 2026RON$0.007907RON$0.008075RON$0.007273RON$0.007781RON$520,006RON$2.57M
Aug 10, 2026Aug 11, 2026RON$0.009119RON$0.009480RON$0.007501RON$0.007891RON$497,137RON$2.85M
Aug 9, 2026Aug 10, 2026RON$0.009036RON$0.009474RON$0.008938RON$0.009116RON$384,175RON$3.13M
Aug 8, 2026Aug 9, 2026RON$0.009254RON$0.009500RON$0.008937RON$0.009039RON$451,690RON$3.15M
Aug 7, 2026Aug 8, 2026RON$0.009465RON$0.009669RON$0.008852RON$0.009262RON$450,168RON$3.15M
Aug 6, 2026Aug 7, 2026RON$0.008604RON$0.009554RON$0.008593RON$0.009460RON$442,488RON$3.10M
Aug 5, 2026Aug 6, 2026RON$0.009108RON$0.009217RON$0.008679RON$0.008703RON$383,771RON$3.04M
Aug 4, 2026Aug 5, 2026RON$0.009202RON$0.009282RON$0.008840RON$0.009127RON$400,771RON$3.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Graphlinq Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Graphlinq Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Graphlinq Chain, precum și volumul istoric de tranzacționare GLQ și capitalizarea de piață.

Urmăriți istoricul Graphlinq Chain în întregime, de la prețul inițial al Graphlinq Chain până la cele mai recente date de preț GLQ. Instrumentul nostru de istoric al prețului GLQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile