Imagine cu GLQ
GLQGraphlinq Chain
RON$0.003154
-12.42%
1D

Istoricul prețului Graphlinq Chain (GLQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.003422RON$0.003645RON$0.003254RON$0.003276RON$408,752RON$1.17M
Sep 28, 2026Sep 29, 2026RON$0.003382RON$0.003940RON$0.003087RON$0.003429RON$404,242RON$1.13M
Sep 27, 2026Sep 28, 2026RON$0.003347RON$0.003541RON$0.003258RON$0.003382RON$424,627RON$1.16M
Sep 26, 2026Sep 27, 2026RON$0.003634RON$0.003658RON$0.003284RON$0.003310RON$417,261RON$1.19M
Sep 25, 2026Sep 26, 2026RON$0.003463RON$0.003855RON$0.003388RON$0.003639RON$440,395RON$1.23M
Sep 24, 2026Sep 25, 2026RON$0.003549RON$0.003668RON$0.003235RON$0.003471RON$423,185RON$1.16M
Sep 23, 2026Sep 24, 2026RON$0.003494RON$0.003726RON$0.003291RON$0.003551RON$452,292RON$1.19M
Sep 22, 2026Sep 23, 2026RON$0.003096RON$0.003769RON$0.003034RON$0.003487RON$430,192RON$1.10M
Sep 21, 2026Sep 22, 2026RON$0.002980RON$0.003486RON$0.002914RON$0.003089RON$424,595RON$1.07M
Sep 20, 2026Sep 21, 2026RON$0.003280RON$0.003288RON$0.002892RON$0.002979RON$416,510RON$1.04M
Sep 19, 2026Sep 20, 2026RON$0.003050RON$0.003300RON$0.002846RON$0.003286RON$488,261RON$1.05M
Sep 18, 2026Sep 19, 2026RON$0.003087RON$0.003200RON$0.002738RON$0.003044RON$409,276RON$1.01M
Sep 17, 2026Sep 18, 2026RON$0.003057RON$0.003250RON$0.002835RON$0.003121RON$422,001RON$1.04M
Sep 16, 2026Sep 17, 2026RON$0.002811RON$0.003670RON$0.002747RON$0.003059RON$446,485RON$1.03M
Sep 15, 2026Sep 16, 2026RON$0.003163RON$0.003358RON$0.002786RON$0.002811RON$405,029RON$1.05M
Sep 14, 2026Sep 15, 2026RON$0.002957RON$0.003401RON$0.002950RON$0.003130RON$424,810RON$1.06M
Sep 13, 2026Sep 14, 2026RON$0.003445RON$0.003454RON$0.002816RON$0.002945RON$364,736RON$1.07M
Sep 12, 2026Sep 13, 2026RON$0.003289RON$0.003452RON$0.003187RON$0.003452RON$323,946RON$1.13M
Sep 11, 2026Sep 12, 2026RON$0.002889RON$0.003297RON$0.002837RON$0.003296RON$336,487RON$1.07M
Sep 10, 2026Sep 11, 2026RON$0.002606RON$0.003299RON$0.002283RON$0.002889RON$340,986RON$960,017
Sep 9, 2026Sep 10, 2026RON$0.002991RON$0.003019RON$0.002571RON$0.002605RON$284,387RON$966,076
Sep 8, 2026Sep 9, 2026RON$0.003400RON$0.003452RON$0.002921RON$0.002982RON$288,261RON$1.10M
Sep 7, 2026Sep 8, 2026RON$0.002904RON$0.003543RON$0.002881RON$0.003400RON$353,481RON$1.13M
Sep 6, 2026Sep 7, 2026RON$0.002919RON$0.003293RON$0.002824RON$0.002904RON$325,959RON$1.01M
Sep 5, 2026Sep 6, 2026RON$0.003447RON$0.003612RON$0.002604RON$0.002919RON$361,978RON$1.10M
Sep 4, 2026Sep 5, 2026RON$0.003383RON$0.003632RON$0.003103RON$0.003454RON$1.01MRON$1.16M
Sep 3, 2026Sep 4, 2026RON$0.004939RON$0.005295RON$0.003093RON$0.003383RON$579,248RON$1.53M
Sep 2, 2026Sep 3, 2026RON$0.005787RON$0.005806RON$0.004940RON$0.004950RON$403,964RON$1.85M
Sep 1, 2026Sep 2, 2026RON$0.005824RON$0.005842RON$0.005444RON$0.005787RON$397,192RON$1.94M
Aug 31, 2026Sep 1, 2026RON$0.005769RON$0.005896RON$0.005424RON$0.005825RON$401,094RON$1.93M
Aug 30, 2026Aug 31, 2026RON$0.005427RON$0.005875RON$0.005335RON$0.005756RON$409,114RON$1.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Graphlinq Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Graphlinq Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Graphlinq Chain, precum și volumul istoric de tranzacționare GLQ și capitalizarea de piață.

Urmăriți istoricul Graphlinq Chain în întregime, de la prețul inițial al Graphlinq Chain până la cele mai recente date de preț GLQ. Instrumentul nostru de istoric al prețului GLQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile