Imagine cu GRANTR
GRANTRgrantr
RON$0.0₅1485
0.66%
1D

Istoricul prețului grantr (GRANTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1484RON$0.0₅1488RON$0.0₅1473RON$0.0₅1485RON$24.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1484RON$0.0₅1493RON$0.0₅1474RON$0.0₅1484RON$127.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1469RON$0.0₅1483RON$806.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.04732RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.04732RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.04732RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.0₅1524RON$0.04732RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1524RON$0.0₅1524RON$0.0₅1523RON$0.0₅1524RON$0.04732RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1523RON$0.0₅1524RON$11.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$26.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1586RON$0.0₅1588RON$0.0₅1572RON$0.0₅1581RON$26.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1574RON$0.0₅1586RON$39.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$125.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$125.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1634RON$0.0₅1634RON$0.0₅1607RON$0.0₅1623RON$118.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1553RON$0.0₅1636RON$0.0₅1550RON$0.0₅1633RON$64.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1551RON$0.0₅1556RON$0.0₅1508RON$0.0₅1550RON$566.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1556RON$0.0₅1578RON$0.0₅1541RON$0.0₅1551RON$192.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1434RON$0.0₅1559RON$0.0₅1434RON$0.0₅1556RON$3.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1434RON$0.0₅1434RON$0.0₅1434RON$0.0₅1434RON$1.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1439RON$0.0₅1443RON$0.0₅1431RON$0.0₅1434RON$1.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1517RON$0.0₅1517RON$0.0₅1434RON$0.0₅1439RON$430.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1493RON$0.0₅1539RON$0.0₅1493RON$0.0₅1517RON$524.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1514RON$0.0₅1530RON$0.0₅1493RON$0.0₅1493RON$599.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1510RON$0.0₅1525RON$0.0₅1504RON$0.0₅1513RON$727.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1483RON$0.0₅1567RON$0.0₅1478RON$0.0₅1509RON$259.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1487RON$0.0₅1506RON$0.0₅1476RON$0.0₅1486RON$418.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1511RON$0.0₅1559RON$0.0₅1486RON$0.0₅1489RON$475.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1511RON$0.0₅1531RON$0.0₅1494RON$0.0₅1511RON$1,468.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1526RON$0.0₅1552RON$0.0₅1506RON$0.0₅1508RON$353.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului grantr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii grantr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul grantr, precum și volumul istoric de tranzacționare GRANTR și capitalizarea de piață.

Urmăriți istoricul grantr în întregime, de la prețul inițial al grantr până la cele mai recente date de preț GRANTR. Instrumentul nostru de istoric al prețului GRANTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile