Imagine cu GRANTR
GRANTRgrantr
RON$0.0₅1378
0.78%
1D

Istoricul prețului grantr (GRANTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1382RON$0.0₅1386RON$0.0₅1375RON$0.0₅1378RON$1.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1458RON$0.0₅1458RON$0.0₅1378RON$0.0₅1382RON$413.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1434RON$0.0₅1478RON$0.0₅1434RON$0.0₅1457RON$504.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1455RON$0.0₅1470RON$0.0₅1434RON$0.0₅1434RON$576.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1450RON$0.0₅1465RON$0.0₅1445RON$0.0₅1453RON$699.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1425RON$0.0₅1506RON$0.0₅1420RON$0.0₅1450RON$249.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1428RON$0.0₅1447RON$0.0₅1418RON$0.0₅1428RON$402.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1451RON$0.0₅1498RON$0.0₅1427RON$0.0₅1430RON$456.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1452RON$0.0₅1471RON$0.0₅1435RON$0.0₅1451RON$1,410.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1466RON$0.0₅1491RON$0.0₅1446RON$0.0₅1449RON$339.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1466RON$0.0₅1466RON$0.0₅1466RON$0.0₅1466RON$0.6758RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1474RON$0.0₅1474RON$0.0₅1459RON$0.0₅1466RON$0.6752RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1491RON$0.0₅1504RON$0.0₅1459RON$0.0₅1471RON$116.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1417RON$0.0₅1519RON$0.0₅1417RON$0.0₅1491RON$117.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1435RON$0.0₅1446RON$0.0₅1398RON$0.0₅1416RON$18.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1461RON$0.0₅1474RON$0.0₅1429RON$0.0₅1435RON$20.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1475RON$0.0₅1475RON$0.0₅1433RON$0.0₅1475RON$831.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$0.0₅1475RON$49.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1475RON$0.0₅1477RON$0.0₅1473RON$0.0₅1475RON$49.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1517RON$0.0₅1526RON$0.0₅1470RON$0.0₅1475RON$64.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1514RON$0.0₅1533RON$0.0₅1506RON$0.0₅1517RON$7.19RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1481RON$0.0₅1513RON$0.0₅1478RON$0.0₅1513RON$60.27RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1500RON$0.0₅1518RON$0.0₅1477RON$0.0₅1482RON$664.67RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1517RON$0.0₅1522RON$0.0₅1482RON$0.0₅1499RON$1,200.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1505RON$0.0₅1518RON$0.0₅1463RON$0.0₅1517RON$1,763.93RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1512RON$0.0₅1529RON$0.0₅1454RON$0.0₅1505RON$1,856.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1388RON$0.0₅1515RON$0.0₅1388RON$0.0₅1512RON$48.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1342RON$0.0₅1390RON$0.0₅1336RON$0.0₅1388RON$295.47RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1367RON$0.0₅2295RON$0.0₅1245RON$0.0₅1342RON$146.16RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1458RON$0.0₅2288RON$0.0₅1367RON$0.0₅1367RON$1.09RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2366RON$0.0₅2366RON$0.0₅1457RON$0.0₅1458RON$1.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului grantr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii grantr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul grantr, precum și volumul istoric de tranzacționare GRANTR și capitalizarea de piață.

Urmăriți istoricul grantr în întregime, de la prețul inițial al grantr până la cele mai recente date de preț GRANTR. Instrumentul nostru de istoric al prețului GRANTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile