Imagine cu GRANTR
GRANTRgrantr
RON$0.0₅1217
0.18%
1D

Istoricul prețului grantr (GRANTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1250RON$0.0₅1250RON$0.0₅1214RON$0.0₅1217RON$1.26RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1250RON$0.0₅1250RON$1.84RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$0.0₅1339RON$5.14RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1341RON$0.0₅1343RON$0.0₅1339RON$0.0₅1339RON$5.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1303RON$0.0₅1341RON$5.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$0.0₅1387RON$10.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1386RON$0.0₅1387RON$20.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$24.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$24.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$24.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$24.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1486RON$0.0₅1490RON$0.0₅1475RON$0.0₅1487RON$24.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1486RON$0.0₅1495RON$0.0₅1476RON$0.0₅1486RON$128.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1471RON$0.0₅1486RON$808.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.04740RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.04740RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.04740RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.0₅1526RON$0.04740RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului grantr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii grantr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul grantr, precum și volumul istoric de tranzacționare GRANTR și capitalizarea de piață.

Urmăriți istoricul grantr în întregime, de la prețul inițial al grantr până la cele mai recente date de preț GRANTR. Instrumentul nostru de istoric al prețului GRANTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile