Imagine cu GPUINU
GPUINUGPU Inu
RON$0.0₅4032
-4.65%
1D

Istoricul prețului GPU Inu (GPUINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅4234RON$0.0₅4234RON$0.0₅4032RON$0.0₅4032RON$27.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4234RON$0.0₅4234RON$0.0₅4234RON$0.0₅4234RON$0.2309RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4234RON$0.0₅4234RON$0.0₅4234RON$0.0₅4234RON$0.2309RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4249RON$0.0₅4322RON$0.0₅4212RON$0.0₅4234RON$0.2321RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4671RON$0.0₅4671RON$0.0₅4249RON$0.0₅4249RON$0.6483RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.8613RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.8613RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.8613RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.0₅4671RON$0.8613RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4591RON$0.0₅4674RON$0.0₅4591RON$0.0₅4671RON$0.8578RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4891RON$0.0₅4891RON$0.0₅4591RON$0.0₅4591RON$1.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4891RON$0.0₅4891RON$0.0₅4891RON$0.0₅4891RON$2.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4891RON$0.0₅4891RON$0.0₅4891RON$0.0₅4891RON$2.21RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4802RON$0.0₅4955RON$0.0₅4777RON$0.0₅4891RON$14.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4782RON$0.0₅4907RON$0.0₅4737RON$0.0₅4802RON$12.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4913RON$0.0₅4977RON$0.0₅4610RON$0.0₅4785RON$6.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.1176RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.1176RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.1176RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.0₅4913RON$0.1176RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4915RON$0.0₅4949RON$0.0₅4820RON$0.0₅4913RON$0.1174RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4630RON$0.0₅4915RON$0.0₅4630RON$0.0₅4915RON$10.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4630RON$0.0₅4630RON$0.0₅4630RON$0.0₅4630RON$18.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4598RON$0.0₅4690RON$0.0₅4598RON$0.0₅4630RON$18.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4579RON$0.0₅4600RON$0.0₅4579RON$0.0₅4598RON$1.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.5914RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.5914RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.0₅4579RON$0.5914RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4563RON$0.0₅4605RON$0.0₅4563RON$0.0₅4579RON$0.5913RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4045RON$0.0₅4563RON$0.0₅3975RON$0.0₅4563RON$1.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GPU Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GPU Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GPU Inu, precum și volumul istoric de tranzacționare GPUINU și capitalizarea de piață.

Urmăriți istoricul GPU Inu în întregime, de la prețul inițial al GPU Inu până la cele mai recente date de preț GPUINU. Instrumentul nostru de istoric al prețului GPUINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile