Imagine cu GPUINU
GPUINUGPU Inu
RON$0.0₅4535
1.46%
1D

Istoricul prețului GPU Inu (GPUINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅4486RON$0.0₅4506RON$0.0₅4486RON$0.0₅4504RON$0.9973RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.5793RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.5793RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.0₅4486RON$0.5793RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4470RON$0.0₅4511RON$0.0₅4470RON$0.0₅4486RON$0.5792RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3962RON$0.0₅4470RON$0.0₅3894RON$0.0₅4470RON$1.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4027RON$0.0₅4027RON$0.0₅3930RON$0.0₅3962RON$1.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4027RON$0.0₅4027RON$0.0₅4027RON$0.0₅4027RON$1.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4025RON$0.0₅4087RON$0.0₅4025RON$0.0₅4027RON$1.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.0₅4025RON$0.7588RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4123RON$0.0₅4123RON$0.0₅3907RON$0.0₅4025RON$7.16RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$123.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$123.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$0.0₅4123RON$123.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4098RON$0.0₅4136RON$0.0₅4070RON$0.0₅4123RON$123.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4128RON$0.0₅4128RON$0.0₅4098RON$0.0₅4098RON$59.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4128RON$0.0₅4128RON$0.0₅4128RON$0.0₅4128RON$52.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4128RON$0.0₅4128RON$0.0₅4128RON$0.0₅4128RON$52.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3958RON$0.0₅4134RON$0.0₅3958RON$0.0₅4128RON$52.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3859RON$0.0₅3958RON$0.0₅3804RON$0.0₅3958RON$45.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GPU Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GPU Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GPU Inu, precum și volumul istoric de tranzacționare GPUINU și capitalizarea de piață.

Urmăriți istoricul GPU Inu în întregime, de la prețul inițial al GPU Inu până la cele mai recente date de preț GPUINU. Instrumentul nostru de istoric al prețului GPUINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile