Imagine cu GPT-4O
GPT-4OGPT-4o
RON$0.0₉9025
0.52%
1D

Istoricul prețului GPT-4o (GPT-4O)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.0₉9025RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GPT-4o cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GPT-4o – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GPT-4o, precum și volumul istoric de tranzacționare GPT-4O și capitalizarea de piață.

Urmăriți istoricul GPT-4o în întregime, de la prețul inițial al GPT-4o până la cele mai recente date de preț GPT-4O. Instrumentul nostru de istoric al prețului GPT-4O vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile