Imagine cu GPT-4O
GPT-4OGPT-4o
RON$0.0₉9188
0.19%
1D

Istoricul prețului GPT-4o (GPT-4O)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.0₉9188RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GPT-4o cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GPT-4o – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GPT-4o, precum și volumul istoric de tranzacționare GPT-4O și capitalizarea de piață.

Urmăriți istoricul GPT-4o în întregime, de la prețul inițial al GPT-4o până la cele mai recente date de preț GPT-4O. Instrumentul nostru de istoric al prețului GPT-4O vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile