Imagine cu GOVI
GOVIGovi
RON$0.009344
0.80%
1D

Istoricul prețului Govi (GOVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.009344RON$0.009344RON$0.009344RON$0.009344RON$0.3238RON$253,995
Oct 3, 2026Oct 4, 2026RON$0.009344RON$0.009344RON$0.009344RON$0.009344RON$0.3238RON$253,995
Oct 2, 2026Oct 3, 2026RON$0.009344RON$0.009344RON$0.009344RON$0.009344RON$0.3238RON$253,995
Oct 1, 2026Oct 2, 2026RON$0.009361RON$0.009367RON$0.009315RON$0.009344RON$0.3238RON$253,996
Sep 30, 2026Oct 1, 2026RON$0.009315RON$0.009474RON$0.009305RON$0.009361RON$5.93RON$253,504
Sep 29, 2026Sep 30, 2026RON$0.009315RON$0.009315RON$0.009315RON$0.009315RON$8.33RON$253,201
Sep 28, 2026Sep 29, 2026RON$0.009659RON$0.009687RON$0.009131RON$0.009315RON$49,220RON$253,525
Sep 27, 2026Sep 28, 2026RON$0.009250RON$0.009761RON$0.009236RON$0.009659RON$12.19MRON$262,252
Sep 26, 2026Sep 27, 2026RON$0.008959RON$0.009632RON$0.008959RON$0.009250RON$1.84MRON$248,092
Sep 25, 2026Sep 26, 2026RON$0.008959RON$0.008959RON$0.008959RON$0.008959RON$655.87RON$243,530
Sep 24, 2026Sep 25, 2026RON$0.008966RON$0.009027RON$0.008959RON$0.008959RON$799.11RON$243,922
Sep 23, 2026Sep 24, 2026RON$0.009433RON$0.009567RON$0.008670RON$0.008966RON$1.28MRON$246,302
Sep 22, 2026Sep 23, 2026RON$0.008676RON$0.009435RON$0.008676RON$0.009433RON$166.50RON$243,087
Sep 21, 2026Sep 22, 2026RON$0.008676RON$0.008676RON$0.008676RON$0.008676RON$269.82RON$235,831
Sep 20, 2026Sep 21, 2026RON$0.008676RON$0.008676RON$0.008676RON$0.008676RON$269.82RON$235,831
Sep 19, 2026Sep 20, 2026RON$0.008676RON$0.008676RON$0.008676RON$0.008676RON$269.82RON$235,831
Sep 18, 2026Sep 19, 2026RON$0.008230RON$0.008694RON$0.008212RON$0.008676RON$21,550RON$229,804
Sep 17, 2026Sep 18, 2026RON$0.008469RON$0.008469RON$0.008183RON$0.008230RON$12,630RON$228,236
Sep 16, 2026Sep 17, 2026RON$0.008469RON$0.008469RON$0.008469RON$0.008469RON$0.6387RON$230,221
Sep 15, 2026Sep 16, 2026RON$0.008610RON$0.008610RON$0.008461RON$0.008469RON$0.6400RON$230,688
Sep 14, 2026Sep 15, 2026RON$0.008497RON$0.008728RON$0.008497RON$0.008609RON$19.09RON$231,968
Sep 13, 2026Sep 14, 2026RON$0.008497RON$0.008497RON$0.008497RON$0.008497RON$24.68RON$230,986
Sep 12, 2026Sep 13, 2026RON$0.008497RON$0.008497RON$0.008497RON$0.008497RON$24.68RON$230,986
Sep 11, 2026Sep 12, 2026RON$0.008497RON$0.008497RON$0.008497RON$0.008497RON$24.68RON$230,986
Sep 10, 2026Sep 11, 2026RON$0.008308RON$0.008555RON$0.008288RON$0.008497RON$10,812RON$229,183
Sep 9, 2026Sep 10, 2026RON$0.008035RON$0.008407RON$0.008035RON$0.008320RON$3,041.98RON$219,898
Sep 8, 2026Sep 9, 2026RON$0.008036RON$0.008146RON$0.007941RON$0.008035RON$1.63RON$218,697
Sep 7, 2026Sep 8, 2026RON$0.008006RON$0.008050RON$0.008004RON$0.008020RON$1.84RON$217,663
Sep 6, 2026Sep 7, 2026RON$0.008006RON$0.008006RON$0.008006RON$0.008006RON$1.85RON$217,619
Sep 5, 2026Sep 6, 2026RON$0.008006RON$0.008006RON$0.008006RON$0.008006RON$1.85RON$217,619

Obțineți o imagine de ansamblu completă asupra istoricului prețului Govi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Govi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Govi, precum și volumul istoric de tranzacționare GOVI și capitalizarea de piață.

Urmăriți istoricul Govi în întregime, de la prețul inițial al Govi până la cele mai recente date de preț GOVI. Instrumentul nostru de istoric al prețului GOVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile