Imagine cu GOVI
GOVIGovi
RON$0.008099
-0.19%
1D

Istoricul prețului Govi (GOVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.008126RON$0.008347RON$0.008126RON$0.008233RON$18.26RON$221,842
Sep 13, 2026Sep 14, 2026RON$0.008126RON$0.008126RON$0.008126RON$0.008126RON$23.60RON$220,902
Sep 12, 2026Sep 13, 2026RON$0.008126RON$0.008126RON$0.008126RON$0.008126RON$23.60RON$220,902
Sep 11, 2026Sep 12, 2026RON$0.008126RON$0.008126RON$0.008126RON$0.008126RON$23.60RON$220,902
Sep 10, 2026Sep 11, 2026RON$0.007945RON$0.008182RON$0.007926RON$0.008126RON$10,340RON$219,178
Sep 9, 2026Sep 10, 2026RON$0.007684RON$0.008040RON$0.007684RON$0.007957RON$2,909.18RON$210,298
Sep 8, 2026Sep 9, 2026RON$0.007685RON$0.007790RON$0.007594RON$0.007684RON$1.56RON$209,149
Sep 7, 2026Sep 8, 2026RON$0.007656RON$0.007698RON$0.007655RON$0.007669RON$1.76RON$208,161
Sep 6, 2026Sep 7, 2026RON$0.007656RON$0.007656RON$0.007656RON$0.007656RON$1.77RON$208,119
Sep 5, 2026Sep 6, 2026RON$0.007656RON$0.007656RON$0.007656RON$0.007656RON$1.77RON$208,119
Sep 4, 2026Sep 5, 2026RON$0.007656RON$0.007656RON$0.007656RON$0.007656RON$1.77RON$208,119
Sep 3, 2026Sep 4, 2026RON$0.007672RON$0.007792RON$0.007640RON$0.007656RON$189.63RON$208,715
Sep 2, 2026Sep 3, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Sep 1, 2026Sep 2, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 31, 2026Sep 1, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 30, 2026Aug 31, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 29, 2026Aug 30, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 28, 2026Aug 29, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 27, 2026Aug 28, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 26, 2026Aug 27, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 25, 2026Aug 26, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 24, 2026Aug 25, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 23, 2026Aug 24, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 22, 2026Aug 23, 2026RON$0.007672RON$0.007672RON$0.007672RON$0.007672RON$251.09RON$208,563
Aug 21, 2026Aug 22, 2026RON$0.007112RON$0.007672RON$0.007112RON$0.007672RON$239.38RON$198,834
Aug 20, 2026Aug 21, 2026RON$0.005930RON$0.007135RON$0.005930RON$0.007112RON$45.52RON$170,202
Aug 19, 2026Aug 20, 2026RON$0.005930RON$0.005930RON$0.005930RON$0.005930RON$3.02RON$161,192
Aug 18, 2026Aug 19, 2026RON$0.005930RON$0.005930RON$0.005930RON$0.005930RON$3.02RON$161,192
Aug 17, 2026Aug 18, 2026RON$0.005808RON$0.005930RON$0.005795RON$0.005930RON$3.56RON$160,630
Aug 16, 2026Aug 17, 2026RON$0.005786RON$0.005829RON$0.005754RON$0.005809RON$40.14RON$156,999
Aug 15, 2026Aug 16, 2026RON$0.005786RON$0.005786RON$0.005786RON$0.005786RON$243.79RON$157,276

Obțineți o imagine de ansamblu completă asupra istoricului prețului Govi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Govi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Govi, precum și volumul istoric de tranzacționare GOVI și capitalizarea de piață.

Urmăriți istoricul Govi în întregime, de la prețul inițial al Govi până la cele mai recente date de preț GOVI. Instrumentul nostru de istoric al prețului GOVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile