Imagine cu GOVI
GOVIGovi
RON$0.007696
-3.87%
1D

Istoricul prețului Govi (GOVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.008038RON$0.008038RON$0.008038RON$0.008038RON$2.88RON$218,503
Oct 24, 2026Oct 25, 2026RON$0.008059RON$0.008064RON$0.008038RON$0.008038RON$2.88RON$218,605
Oct 23, 2026Oct 24, 2026RON$0.008261RON$0.008262RON$0.007903RON$0.008059RON$216,725RON$218,724
Oct 22, 2026Oct 23, 2026RON$0.009238RON$0.009238RON$0.008078RON$0.008261RON$14.11RON$249,619
Oct 21, 2026Oct 22, 2026RON$0.009238RON$0.009238RON$0.009238RON$0.009238RON$14.63RON$251,132
Oct 20, 2026Oct 21, 2026RON$0.009250RON$0.009276RON$0.009212RON$0.009238RON$19.39RON$251,143
Oct 19, 2026Oct 20, 2026RON$0.008312RON$0.01022RON$0.008312RON$0.009250RON$14,248RON$255,326
Oct 18, 2026Oct 19, 2026RON$0.009351RON$0.009987RON$0.008182RON$0.008315RON$833.50RON$248,073
Oct 17, 2026Oct 18, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 16, 2026Oct 17, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 15, 2026Oct 16, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 14, 2026Oct 15, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 13, 2026Oct 14, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 12, 2026Oct 13, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 11, 2026Oct 12, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 10, 2026Oct 11, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 9, 2026Oct 10, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 8, 2026Oct 9, 2026RON$0.009351RON$0.009351RON$0.009351RON$0.009351RON$7.02RON$254,190
Oct 7, 2026Oct 8, 2026RON$0.009339RON$0.009355RON$0.009339RON$0.009351RON$7.02RON$254,186
Oct 6, 2026Oct 7, 2026RON$0.009374RON$0.009394RON$0.009295RON$0.009339RON$6.59RON$253,872
Oct 5, 2026Oct 6, 2026RON$0.009374RON$0.009374RON$0.009374RON$0.009374RON$0.3249RON$254,831
Oct 4, 2026Oct 5, 2026RON$0.009374RON$0.009374RON$0.009374RON$0.009374RON$0.3249RON$254,831
Oct 3, 2026Oct 4, 2026RON$0.009374RON$0.009374RON$0.009374RON$0.009374RON$0.3249RON$254,831
Oct 2, 2026Oct 3, 2026RON$0.009374RON$0.009374RON$0.009374RON$0.009374RON$0.3249RON$254,831
Oct 1, 2026Oct 2, 2026RON$0.009392RON$0.009397RON$0.009346RON$0.009374RON$0.3249RON$254,833
Sep 30, 2026Oct 1, 2026RON$0.009345RON$0.009505RON$0.009335RON$0.009392RON$5.95RON$254,338
Sep 29, 2026Sep 30, 2026RON$0.009345RON$0.009345RON$0.009345RON$0.009345RON$8.36RON$254,035
Sep 28, 2026Sep 29, 2026RON$0.009691RON$0.009719RON$0.009161RON$0.009345RON$49,382RON$254,360
Sep 27, 2026Sep 28, 2026RON$0.009280RON$0.009793RON$0.009267RON$0.009691RON$12.23MRON$263,115
Sep 26, 2026Sep 27, 2026RON$0.008988RON$0.009663RON$0.008988RON$0.009280RON$1.84MRON$248,908

Obțineți o imagine de ansamblu completă asupra istoricului prețului Govi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Govi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Govi, precum și volumul istoric de tranzacționare GOVI și capitalizarea de piață.

Urmăriți istoricul Govi în întregime, de la prețul inițial al Govi până la cele mai recente date de preț GOVI. Instrumentul nostru de istoric al prețului GOVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile